历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
52 notcoin not $0.02 12.44% 13 17.46% 7 33.64% 16 22.23% 15 95 0 0 $-0.01(-23.78%) (31.2%)
53 Floki Inu floki $0.00 9.16% 11 31.05% 12 24.68% 12 9.55% 8 9 14 98 $0.00(-41.73%) (71.63%)
54 Lido DAO ldo $1.95 Ethereum... 2.31% 7 16.48% 6 20.01% 10 -14.59% -2 12 9 -18 $-4.54(-69.98%) (233.11%)
55 bitget token bgb $1.14 1.35% 11 10.85% 7 8.6% 8 -0.96% 7 18 11 19 $-0.27(-19.23%) (23.81%)
56 theta theta $1.58 6.34% 12 10.36% 7 16.67% 11 5.02% 10 3 -1 5 $-12.71(-88.96%) (805.65%)
57 thorchain rune $4.62 binancecoin 2.53% 10 24.49% 10 30.96% 16 9.42% 13 4 5 57 $-15.69(-77.26%) (339.8%)
58 Ondo ondo $1.08 3.51% 12 9.31% 6 4.1% 8 -12.95% -1 27 29 0 $-0.37(-25.51%) (34.25%)
59 Aave aave $100.57 sora... 2.56% 10 0.51% 2 21.23% 12 19.4% 15 20 22 -10 $-531.70(-84.09%) (528.68%)
60 Fantom ftm $0.52 Ethereum... 10.39% 12 7.77% 6 16.38% 10 -3.7% 4 0 -1 9 $-2.83(-84.43%) (542.35%)
61 jasmycoin jasmy $0.03 7.43% 10 22.87% 8 20.1% 11 4.73% 10 41 38 111 $-0.01(-28.67%) (40.18%)
62 jupiter jup $1.02 6.34% 11 30.41% 12 27.29% 15 32.65% 21 9 10 0 $-0.73(-41.76%) (71.7%)
63 brett brett $0.14 9.49% 13 16.6% 8 4.56% 6 -6.98% 5 111 83 0 $-0.04(-23.82%) (31.27%)
64 Pyth Network pyth $0.36 6.5% 13 17.66% 9 23.54% 14 16.32% 13 6 36 0 $-0.71(-66.16%) (195.47%)
65 Algorand algo $0.16 4.27% 10 9.3% 5 14.17% 9 15.41% 13 10 8 -12 $-3.04(-95.07%) (1926.68%)
66 core core $1.42 0.73% 8 29.61% 10 31.83% 14 2.82% 9 6 -9 140 $-2.83(-66.5%) (198.52%)
67 Celestia tia $6.42 3.84% 11 4.43% 1 14.73% 9 0.98% 9 1 -6 0 $-13.75(-68.16%) (214.07%)
68 sei sei $0.39 10.52% 12 21.77% 10 35.04% 18 9.06% 11 1 1 0 $-0.69(-64.02%) (177.93%)
69 mantra om $1.28 -0.81% 12 18.51% 10 41.22% 26 79.54% 65 77 79 537 $-0.03(-2.47%) (2.53%)
70 elrond egld $36.64 2.35% 13 1.76% 7 5.27% 11 27.62% 33 24 16 -16 $-449.08(-92.46%) (1225.5%)
71 Flow flow $0.64 5.79% 14 11.3% 10 18.15% 19 2.0% 14 6 6 2 $-38.40(-98.36%) (6000.58%)
72 kucoin token kcs $9.94 3.54% 12 7.99% 8 8.62% 13 -0.87% 12 32 35 8 $-17.19(-63.36%) (172.93%)
73 Axie Infinity axs $6.31 ronin... 3.18% 15 13.19% 14 18.41% 18 6.81% 20 18 16 -10 $-154.05(-96.06%) (2440.64%)
74 bitcoin sv bsv $47.32 2.79% 13 18.52% 18 26.81% 25 7.51% 18 8 5 -7 $-394.08(-89.28%) (832.86%)
75 beam beam $0.02 3.53% 14 21.48% 21 23.63% 21 5.08% 15 5 -5 0 $-0.02(-55.88%) (126.67%)
76 quant qnt $76.59 1.54% 10 6.64% 6 2.83% 8 -1.39% 10 13 7 -30 $-316.95(-80.54%) (413.84%)
77 EOS eos $0.61 EOS 3.73% 13 10.28% 9 16.71% 15 6.87% 18 28 31 -19 $-20.94(-97.18%) (3450.81%)
78 Ethereum Name Service ens $26.55 Ethereum 2.56% 14 3.83% 11 2.24% 11 2.97% 23 53 89 51 $-50.76(-65.66%) (191.19%)
79 flare flr $0.02 3.17% 14 2.3% 5 -6.57% 3 -17.02% 3 11 3 47 $-0.03(-60.43%) (152.73%)
80 dydx (native) dydx $1.43 3.97% 17 7.06% 10 9.59% 13 1.72% 18 8 10 0 $-2.80(-66.21%) (195.95%)
81 bittorrent (new) bttc $0.00 2.26% 13 8.98% 10 12.26% 13 1.67% 15 6 4 20 $0.00(-70.3%) (236.71%)
82 starknet strk $0.59 2.87% 14 4.38% 6 2.94% 6 -17.97% 6 -4 21 0 $-2.04(-77.67%) (347.79%)
83 Akash Network akt $3.47 osmosis 1.83% 12 -0.52% 0 -6.54% 0 12.35% 25 -2 21 235 $-3.94(-53.14%) (113.42%)
84 Gala gala $0.03 binance-smart... 6.93% 17 16.25% 18 14.1% 16 -8.3% 7 -10 -10 -2 $-0.74(-96.66%) (2897.04%)
85 ethena ena $0.49 1.96% 13 21.38% 20 17.86% 18 -20.56% 2 -1 -10 0 $-0.98(-66.83%) (201.46%)
86 NEO neo $11.77 3.42% 13 12.24% 11 17.25% 16 5.28% 16 6 -8 -10 $-175.63(-93.72%) (1491.78%)
87 Mog Coin mog $0.00 19.77% 27 35.67% 26 44.61% 32 182.08% 122 120 180 0 $0.00(0.0%) (0.0%)
88 ORDI ordi $39.12 6.14% 15 18.27% 15 29.15% 20 -0.4% 12 24 8 108 $-42.60(-52.13%) (108.88%)
89 Tezos xtz $0.81 1.43% 11 2.55% 5 8.3% 9 4.72% 15 17 8 -30 $-9.75(-92.33%) (1204.11%)
90 Ronin ron $2.35 ronin 1.53% 12 10.13% 11 31.73% 25 1.95% 15 11 1 101 $-2.05(-46.67%) (87.5%)
91 worldcoin wld $2.79 6.31% 14 52.37% 41 40.46% 38 -6.5% 18 4 2 0 $-8.82(-75.99%) (316.5%)
92 The Sandbox sand $0.34 harmony-shard... 6.45% 14 7.72% 7 12.15% 12 4.33% 14 6 0 -36 $-7.39(-95.58%) (2164.48%)
93 USDD usdd $1.00 tron... -0.01% 11 0.04% 5 0.2% 4 0.54% 17 33 27 -25 $-0.01(-0.63%) (0.63%)
94 conflux cfx $0.17 2.72% 13 19.03% 16 31.43% 27 21.84% 35 13 8 -8 $-1.37(-88.75%) (788.74%)
95 gatetoken gt $7.89 2.99% 14 9.73% 11 12.49% 10 -1.47% 12 26 30 11 $-3.42(-30.24%) (43.36%)
96 eCash xec $0.00 arbitrum-one 3.54% 17 16.61% 15 20.43% 18 15.76% 27 4 -2 -19 $0.00(-88.93%) (803.64%)
97 pendle pendle $4.58 0.12% 11 20.05% 20 14.99% 12 -21.1% -8 6 -21 93 $-2.48(-35.13%) (54.17%)
98 Helium hnt $4.44 5.98% 17 38.04% 29 32.93% 27 35.53% 39 22 33 59 $-48.27(-91.57%) (1086.51%)
99 NEXO nexo $1.26 Fantom... -0.14% 13 9.37% 9 17.0% 13 2.04% 14 18 23 12 $-2.66(-67.95%) (212.04%)
100 gnosis gno $266.08 3.03% 16 0.51% 4 6.17% 6 -17.77% -3 15 5 17 $-314.68(-54.18%) (118.26%)
101 Decentraland mana $0.36 polygon-pos... 6.24% 17 7.15% 8 14.38% 12 8.18% 17 12 9 -36 $-5.04(-93.35%) (1403.87%)
102 Chiliz chz $0.07 Ethereum 5.86% 18 7.78% 10 8.07% 8 -5.82% 10 -9 -7 -15 $-0.70(-90.45%) (947.42%)
103 zksync zk $0.18 6.87% 20 9.28% 12 6.92% 8 -10.61% 8 0 0 0 $-0.05(-20.89%) (26.41%)
104 book of meme bome $0.01 8.9% 23 21.48% 21 20.78% 24 6.37% 23 10 34 0 $-0.01(-56.75%) (131.19%)
105 synthetix snx $1.96 2.66% 14 14.89% 15 18.42% 19 -0.81% 11 4 -7 -41 $-25.11(-92.77%) (1282.76%)
106 mina mina $0.56 6.09% 18 11.83% 13 16.44% 17 -0.74% 11 5 0 -2 $-5.59(-90.86%) (994.4%)
107 Oasis Network rose $0.09 3.85% 15 15.61% 15 11.48% 11 2.0% 15 33 16 20 $-0.47(-83.26%) (497.44%)
108 DeXe dexe $10.75 5.14% 20 6.57% 10 15.29% 18 -2.87% 11 22 46 162 $-6.47(-37.58%) (60.21%)
109 sats 1000sats $0.00 7.81% 23 47.02% 42 119.57% 90 73.01% 77 26 12 0 $0.00(-66.87%) (201.85%)
110 wormhole w $0.34 5.34% 19 21.12% 21 15.47% 21 -3.17% 11 -11 -22 0 $-0.98(-74.33%) (289.6%)
111 Raydium ray $2.29 Solana, Ethereum 18.42% 32 21.63% 23 32.06% 32 48.57% 51 51 68 228 $-14.23(-86.14%) (621.41%)
112 binaryx bnx $1.61 0.18% 14 35.62% 35 41.2% 40 54.22% 58 74 131 204 $0.00(0.0%) (0.0%)
113 Tether Gold xaut $2,401.49 ethereum... -1.18% 12 -0.45% 3 0.36% 4 1.62% 19 30 26 -19 $-65.19(-2.64%) (2.71%)
114 klaytn klay $0.16 3.54% 16 6.96% 7 4.45% 6 1.08% 16 15 5 -24 $-4.10(-96.25%) (2568.17%)
115 IOTA miota $0.18 3.96% 18 10.32% 9 11.64% 18 1.6% 18 7 1 -23 $-5.19(-96.72%) (2950.5%)
116 safe safe $1.35 2.27% 18 -3.48% -2 -3.1% 0 -6.38% 8 855 0 0 $-1.30(-48.96%) (95.94%)
117 Astar astr $0.08 2.25% 18 6.62% 6 25.08% 47 18.64% 51 36 17 53 $-0.11(-58.19%) (139.2%)
118 Livepeer lpt $16.63 Ethereum... 3.19% 21 21.07% 21 22.92% 26 -10.34% 8 15 38 104 $-58.36(-77.82%) (350.86%)
119 Nervos Network ckb $0.01 4.14% 23 12.13% 18 18.99% 26 8.04% 27 4 -8 101 $-0.03(-71.27%) (248.06%)
120 1inch 1inch $0.42 energi... 3.41% 20 1.79% 6 7.34% 17 1.59% 19 45 35 -5 $-7.05(-94.33%) (1662.95%)
121 AIOZ Network aioz $0.48 Ethereum... 2.84% 20 7.8% 15 -0.89% 6 0.89% 19 -11 -8 524 $-1.31(-73.27%) (274.04%)
122 axelar axl $0.72 -3.17% 16 4.37% 11 8.3% 18 22.21% 39 14 -8 89 $-1.70(-70.18%) (235.33%)
123 wemix wemix $1.23 Klaytn 0.93% 23 -0.98% 7 -1.11% 12 19.67% 54 32 24 37 $-23.03(-94.93%) (1871.55%)
124 apecoin ape $0.83 3.15% 24 12.04% 20 9.23% 18 -8.44% 12 -5 -9 -62 $-23.45(-96.58%) (2826.6%)
125 trueusd tusd $1.00 0.15% 22 0.22% 10 0.16% 13 0.37% 19 36 28 -95 $-0.08(-7.74%) (8.39%)
126 Theta Fuel tfuel $0.07 5.41% 26 8.17% 14 11.84% 20 4.16% 21 1 7 8 $-0.52(-87.39%) (692.95%)
127 terra classic lunc $0.00 3.8% 23 20.06% 26 25.65% 34 0.83% 18 11 9 -34 $0.00(-82.85%) (483.21%)
128 pancakeswap cake $2.06 3.35% 26 8.74% 1 11.62% 8 -7.88% 0 -3 -10 -12 $-40.52(-95.16%) (1964.28%)
129 Zcash zec $29.50 -3.18% 16 9.66% 17 48.93% 45 48.52% 68 71 73 -38 $-851.26(-96.65%) (2885.19%)
130 FTX Token ftt $1.45 Ethereum... 4.64% 26 6.16% 12 19.68% 28 -5.4% 11 21 39 -32 $-78.42(-98.18%) (5409.0%)
131 xdc network xdc $0.03 -0.75% 18 2.94% 7 11.39% 19 -4.02% 12 21 19 -43 $-0.15(-82.62%) (475.45%)
132 IoTeX iotx $0.05 binance-smart... 9.76% 31 34.14% 32 29.67% 33 12.32% 25 31 13 39 $-0.19(-78.74%) (370.34%)
133 aevo aevo $0.55 -0.75% 18 16.84% 22 30.43% 34 24.57% 45 314 165 0 $-3.03(-84.57%) (548.23%)
134 Bitcoin Gold btg $26.70 2.56% 21 8.86% 15 12.21% 19 7.18% 16 0 -2 11 $-473.43(-94.66%) (1773.21%)
135 Kava.io kava $0.43 kava... 3.67% 24 7.46% 13 8.82% 16 -7.29% 7 -11 -18 -51 $-8.29(-95.11%) (1943.46%)
136 project galaxy gal $3.82 Ethereum... -9.82% 8 59.89% 55 81.86% 87 70.07% 93 53 39 109 $-14.24(-78.83%) (372.33%)
137 PAX Gold paxg $2,410.66 harmony-shard... -0.06% 21 0.82% 8 2.47% 10 2.82% 14 44 48 -42 $-37.58(-1.53%) (1.56%)
138 Trust Wallet Token twt $1.06 binancecoin... 3.21% 26 4.13% 12 2.54% 10 4.67% 17 37 23 -28 $-1.58(-59.82%) (148.85%)
139 compound comp $52.28 -0.11% 22 9.66% 17 10.67% 21 8.21% 25 21 23 -54 $-802.20(-93.88%) (1534.33%)
140 dog•go•to•the•moon dog $0.00 4.8% 28 -3.15% 3 -17.32% -10 -22.87% -5 83 0 0 $0.00(-53.32%) (114.2%)
141 layerzero zro $3.95 2.16% 25 5.96% 13 -6.08% 0 15.01% -47 0 0 0 $-0.26(-6.08%) (6.47%)
142 APENFT nft $0.00 ethereum... 0.5% 20 -3.81% -1 0.58% 7 0.0% 10 27 29 105 $0.00(-94.18%) (1617.44%)
143 ConstitutionDAO people $0.08 Ethereum 4.68% 26 47.75% 45 46.58% 46 4.14% 17 111 221 169 $-0.05(-38.32%) (62.14%)
144 Aragon ant $9.56 Ethereum... -2.96% 21 18.88% 22 23.2% 25 8.18% 28 49 68 42 $-4.50(-31.99%) (47.04%)
145 woo network woo $0.21 6.31% 28 10.9% 16 15.14% 23 -2.27% 14 -6 -3 -36 $-1.45(-87.22%) (682.28%)
146 dymension dym $2.10 -4.04% 21 61.06% 66 91.9% 97 29.07% 65 49 -6 0 $-6.16(-74.56%) (293.06%)
147 Rocket Pool rpl $19.17 Ethereum 0.97% 24 18.28% 23 22.89% 29 -25.54% -9 35 18 -66 $-40.45(-67.85%) (211.02%)
148 MX Token mx $4.00 ethereum... 0.52% 24 5.31% 11 -2.05% 8 7.89% 34 31 28 -17 $-1.70(-29.87%) (42.58%)
149 cat in a dogs world mew $0.00 12.46% 36 34.2% 41 14.73% 21 14.83% 45 97 11 0 $0.00(-47.87%) (91.82%)
150 SafePal sfp $0.81 binance-smart... 1.18% 25 5.09% 13 -1.37% 12 11.48% 41 61 57 4 $-2.75(-77.16%) (337.76%)
151 memecoin meme $0.02 5.63% 28 13.64% 24 17.79% 34 -15.68% 12 5 66 0 $-0.04(-68.8%) (220.47%)