历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
152 Manta Network manta $1.03 2.99% 25 22.04% 37 24.48% 43 2.41% 44 40 7 0 $-2.88(-73.57%) (278.41%)
153 Osmosis osmo $0.54 2.82% 25 12.31% 21 12.47% 20 -2.3% 26 -9 -18 -16 $-1.35(-71.26%) (247.99%)
154 paypal usd pyusd $1.00 0.04% 22 -0.18% 4 -0.04% 5 0.1% 11 48 138 0 $-0.03(-2.65%) (2.73%)
155 green metaverse token gmt $0.16 3.19% 27 5.93% 13 14.46% 28 -3.68% 32 18 3 -16 $-3.68(-95.87%) (2320.86%)
156 terra luna $0.45 4.41% 30 15.79% 24 21.4% 36 3.74% 39 22 10 6 $-5.85(-92.9%) (1309.38%)
157 blur blur $0.20 9.58% 33 19.11% 26 26.41% 45 -19.35% -3 -25 -28 -21 $-1.07(-83.96%) (523.55%)
158 ssv network ssv $35.41 Ethereum 1.68% 25 7.1% 14 13.83% 20 -10.09% 9 18 31 17 $-27.78(-43.96%) (78.45%)
159 Curve DAO Token crv $0.30 arbitrum-one... 7.04% 30 2.41% 8 12.09% 16 -13.19% -6 -14 -10 -88 $-11.31(-97.44%) (3811.96%)
160 golem glm $0.35 3.49% 27 10.8% 16 18.04% 26 -6.79% 15 -12 30 4 $-0.74(-67.69%) (209.47%)
161 Kusama ksm $22.59 3.09% 27 3.38% 10 4.57% 11 -5.02% 22 86 73 6 $-571.85(-96.2%) (2531.93%)
162 jito jto $2.75 12.69% 46 35.07% 46 35.96% 55 17.14% 50 -3 10 0 $-2.14(-43.77%) (77.84%)
163 arkham arkm $1.65 3.98% 28 19.45% 31 9.14% 18 -9.31% 17 -5 15 97 $-2.25(-57.8%) (136.99%)
164 enjin coin enj $0.20 6.42% 32 20.18% 32 19.28% 37 7.19% 55 -7 0 -45 $-4.27(-95.45%) (2097.71%)
165 Zilliqa zil $0.02 binance-smart... 4.72% 29 9.39% 14 15.12% 26 5.2% 37 12 12 -53 $-0.22(-92.46%) (1226.11%)
166 Ankr ankr $0.03 Ethereum... 4.99% 32 16.22% 26 25.36% 46 4.32% 37 6 -9 -25 $-0.16(-83.12%) (492.56%)
167 dYdX dydx $1.43 ethereum... 4.18% 30 7.38% 6 9.95% 10 1.93% 22 -13 -40 -54 $-25.28(-94.65%) (1767.97%)
168 Dash dash $27.48 0.95% 24 5.13% 9 17.04% 30 17.25% 52 48 41 -60 $-1,523.37(-98.23%) (5543.91%)
169 SuperFarm super $0.67 7.47% 37 17.73% 29 18.71% 37 -5.68% 19 -20 -18 233 $-0.85(-56.13%) (127.94%)
170 Celo celo $0.60 Celo 4.85% 29 10.84% 16 17.41% 35 1.7% 31 -3 4 -32 $-7.04(-92.19%) (1181.06%)
171 Illuvium ilv $72.20 Ethereum 0.19% 22 10.98% 16 23.49% 42 3.31% 33 26 29 27 $-1,799.45(-96.14%) (2492.48%)
172 holo hot $0.00 5.0% 30 7.96% 9 16.15% 31 1.03% 28 19 10 -20 $-0.03(-93.5%) (1437.53%)
173 0x zrx $0.37 avalanche... 7.21% 37 15.1% 26 19.99% 36 4.72% 32 -5 -5 8 $-1.99(-84.17%) (531.55%)
174 blast blast $0.02 2.67% 29 4.18% 8 8.5% 22 0.0% 0 0 0 0 $-0.01(-36.2%) (56.75%)
175 SPACE ID id $0.48 4.98% 34 18.15% 29 25.68% 44 8.56% 62 19 11 87 $-1.25(-72.09%) (258.26%)
176 radix xrd $0.03 -0.52% 24 4.34% 9 -1.27% 3 -9.3% 17 -5 -32 -97 $-0.11(-79.26%) (382.05%)
177 Echelon Prime prime $8.51 0.66% 30 -1.9% 1 9.49% 23 -19.63% -3 -49 -53 0 $-19.14(-69.24%) (225.07%)
178 Basic Attention Token bat $0.20 Ethereum... 6.91% 38 8.77% 19 14.3% 33 6.36% 38 28 18 -55 $-1.72(-89.5%) (852.27%)
179 JUST jst $0.03 Tron20, tron 1.56% 32 1.63% 5 0.34% 5 11.53% 45 48 48 -18 $-0.15(-82.93%) (485.96%)
180 Siacoin sc $0.01 5.64% 37 6.2% 15 26.49% 47 13.81% 48 8 0 -6 $-0.09(-94.52%) (1725.14%)
181 aelf elf $0.41 Ethereum 2.84% 32 5.14% 12 12.13% 29 -7.07% 18 22 7 -1 $-2.03(-83.4%) (502.31%)
182 ethereumpow ethw $2.74 4.04% 32 17.59% 27 19.36% 38 16.38% 50 16 1 -17 $-5.12(-65.17%) (187.12%)
183 reserve rights rsr $0.01 5.49% 35 25.47% 33 27.83% 45 3.4% 32 1 35 46 $-0.11(-94.78%) (1816.78%)
184 Qtum qtum $2.75 3.62% 35 16.15% 27 20.93% 41 9.53% 42 15 -3 -54 $-91.92(-97.1%) (3342.91%)
185 Ravencoin rvn $0.02 3.28% 35 13.24% 22 14.98% 33 1.1% 32 0 -1 -45 $-0.22(-91.33%) (1053.37%)
186 metisdao metis $50.35 9.24% 44 24.99% 32 28.17% 47 0.12% 28 -6 17 106 $-264.49(-84.01%) (525.26%)
187 Biconomy bico $0.36 Ethereum 5.52% 40 20.26% 30 17.79% 37 -6.45% 34 18 7 13 $-0.57(-61.67%) (160.87%)
188 skale network skl $0.05 7.55% 44 17.7% 27 23.58% 42 -5.89% 22 -22 -36 16 $-0.83(-94.23%) (1632.33%)
189 GMX gmx $29.02 avalanche... 4.67% 39 10.9% 21 9.88% 27 4.84% 38 44 44 -93 $-60.00(-67.4%) (206.79%)
190 ether.fi ethfi $2.41 5.43% 39 16.41% 24 21.79% 39 -29.0% -21 -20 -20 0 $-5.23(-68.44%) (216.87%)
191 casper cspr $0.02 2.31% 34 2.7% 12 8.42% 24 9.6% 43 28 7 -84 $-0.30(-92.92%) (1312.48%)
192 io.net io $2.89 0.22% 30 21.04% 27 14.93% 34 -27.55% -19 0 0 0 $-2.76(-48.8%) (95.3%)
193 OriginTrail origin_trail $0.67 Ethereum... 4.28% 38 0.01% 8 -2.41% 4 5.09% 37 16 2 49 $-0.83(-55.19%) (123.15%)
194 centrifuge cfg $0.51 4.64% 44 3.69% 19 18.03% 45 10.31% 52 23 12 31 $-1.61(-75.77%) (312.63%)
195 Gas gas $3.92 2.56% 41 12.6% 25 20.73% 46 7.46% 46 26 6 313 $-18.84(-82.76%) (480.12%)
196 Convex Finance cvx $2.59 ethereum... 7.48% 45 13.79% 26 11.16% 35 -22.38% 2 56 46 -75 $-47.15(-94.78%) (1817.3%)
197 Mask Network mask $2.50 energi... 5.36% 43 11.71% 24 17.37% 43 1.96% 42 27 19 -79 $-27.72(-91.71%) (1106.97%)
198 threshold t $0.02 6.64% 46 18.03% 33 24.03% 55 8.25% 53 12 10 -39 $-0.08(-76.02%) (316.95%)
199 polymesh polyx $0.28 5.3% 44 10.43% 25 20.7% 50 -19.8% 8 16 -8 45 $-0.36(-56.0%) (127.27%)
200 open campus edu $0.73 0.64% 39 16.44% 32 9.68% 35 22.71% 82 105 102 14 $-0.71(-49.53%) (98.15%)
201 Ethena USDe usde $1.00 0.12% -170 0.1% -172 0.12% -171 -0.05% -171 -144 -147 0 $0.00(-0.36%) (0.36%)
202 zeebu zbu $5.07 0.87% -139 3.9% -145 2.73% -144 7.72% -139 -126 -131 0 $-0.06(-1.26%) (1.28%)
203 cheelee cheel $22.00 1.7% -124 5.94% -131 11.83% -124 10.65% -123 -107 -91 600 $0.00(0.0%) (0.0%)
204 fellaz flz $2.19 2.63% -122 3.9% -129 -5.66% -129 -18.8% -131 767 738 599 $-3.56(-61.87%) (162.25%)
205 popcat (sol) popcat $0.96 32.71% -95 83.99% -77 94.34% -66 249.68% 20 3 30 0 $0.00(0.0%) (0.0%)
206 fasttoken ftn $2.31 -0.2% -95 -1.94% -106 -0.77% -105 4.38% -92 -65 -63 597 $-0.05(-1.94%) (1.98%)
207 Frax frax $1.00 harmony-shard... 0.03% -90 0.04% -100 -0.03% -100 -0.02% -92 -70 -77 -155 $-0.13(-11.24%) (12.66%)
208 aerodrome finance aero $0.98 -2.17% -71 43.99% -46 53.52% -37 39.34% -24 -58 734 0 $-1.04(-51.64%) (106.77%)
209 ipverse ipv $3.06 -0.46% -56 10.89% -57 13.77% -54 9.71% -51 -19 733 0 $-10.30(-77.11%) (336.86%)
210 gravity g $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 h2o dao h2o $0.47 binance-smart... 4.75% -37 12.12% -46 45.27% -3 136.25% 80 107 121 301 $-0.43(-47.49%) (90.45%)
212 turbo turbo $0.01 36.3% 9 77.99% 14 24.6% -30 -1.1% -41 260 451 591 $0.00(-37.07%) (58.89%)
213 pepecoin pepecoin $3.22 6.18% -32 37.43% -11 25.74% -26 -0.62% -37 758 729 590 $-4.19(-56.53%) (130.07%)
214 usdb usdb $1.00 0.06% -34 0.59% -54 0.43% -51 0.34% -58 -10 86 0 $-0.02(-1.6%) (1.62%)
215 aethir ath $0.08 -1.01% -20 21.14% -10 21.23% -1 28.45% 23 0 0 0 $0.00(-3.01%) (3.11%)
216 Beldex bdx $0.05 2.19% -11 -8.03% -47 8.24% -12 27.47% 27 64 31 -69 $-0.02(-25.13%) (33.56%)
217 MAGA trump $6.67 0.7% -5 -25.82% -60 0.82% -27 -12.96% -25 -3 61 0 $-10.44(-61.02%) (156.53%)
218 PAAL AI paal $0.35 11.93% 16 78.4% 43 51.97% 38 34.83% 37 -22 6 585 $-0.44(-55.39%) (124.15%)
219 ponke ponke $0.66 4.9% 4 59.26% 29 57.77% 40 129.24% 129 80 281 0 $0.00(0.0%) (0.0%)
220 meta games coin mgc $0.26 3.82% 4 2.3% -20 -1.64% -27 11.65% 13 751 722 0 $-0.03(-10.79%) (12.09%)
221 tribe tribe $0.46 -3.98% 12 -4.32% -15 1.16% 0 -3.87% 10 24 126 -24 $-1.75(-79.07%) (377.82%)
222 Rollbit Coin rlb $0.09 0.3% 15 27.62% 15 26.81% 32 43.08% 62 44 -35 0 $-0.16(-62.92%) (169.71%)
223 qubic qubic $0.00 4.15% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.11%) (11.25%)
224 flux flux $0.68 5.89% 21 9.72% 1 19.07% 26 4.73% 25 10 -5 -14 $-2.43(-78.17%) (358.09%)
225 apu apustaja apu $0.00 13.01% 34 56.13% 47 77.57% 85 66.13% 91 23 717 0 $0.00(-26.07%) (35.26%)
226 Loopring lrc $0.17 energi... 6.29% 24 10.83% 7 15.74% 26 -2.46% 18 -25 -21 -104 $-3.50(-95.45%) (2098.7%)
227 chromia chr $0.27 4.3% 22 9.96% 7 -0.74% 7 8.24% 37 17 14 54 $-1.18(-81.35%) (436.31%)
228 VeThor Token vtho $0.00 vechain 4.69% 23 7.7% 1 26.44% 39 17.26% 42 32 2 67 $-0.04(-92.59%) (1249.05%)
229 chia network xch $20.81 3.53% 19 5.79% -2 8.4% 16 -11.41% 6 -3 -7 -97 $-376.34(-94.76%) (1808.79%)
230 destra network dsync $0.24 13.36% 33 69.27% 62 43.84% 53 18.93% 466 741 712 0 $-0.22(-47.89%) (91.91%)
231 Harmony one $0.02 4.49% 22 14.6% 7 19.61% 26 3.34% 26 -2 -6 -44 $-0.34(-95.57%) (2155.61%)
232 Decred dcr $13.35 2.69% 20 -2.14% -9 -0.34% 5 -13.13% 4 -12 -21 -83 $-233.55(-94.59%) (1749.1%)
233 ZetaChain zeta $0.75 5.29% 25 15.14% 9 7.57% 18 -12.13% 9 -46 -13 0 $-1.97(-72.31%) (261.17%)
234 bouncebit bb $0.49 1.78% 20 2.97% -6 19.25% 30 23.86% 51 136 0 0 $-0.35(-41.98%) (72.35%)
235 mimblewimblecoin mwc $19.43 4.56% 22 14.36% 6 10.86% 20 11.55% 34 65 99 0 $0.00(0.0%) (0.0%)
236 Tellor trb $81.85 Ethereum... 2.71% 19 10.18% 0 -5.22% -4 -11.23% 4 3 104 351 $-180.52(-68.8%) (220.54%)
237 Alchemy Pay ach $0.03 binance-smart... 5.47% 24 11.93% 3 21.05% 32 14.48% 39 20 3 -22 $-0.13(-82.98%) (487.67%)
238 Frax Share fxs $2.60 Solana, evmos... 4.05% 22 9.79% 1 3.29% 9 -22.83% -15 -25 -45 -133 $-37.64(-93.55%) (1450.07%)
239 virtua tvk $0.14 12.16% 35 12.25% 4 28.44% 40 -0.23% 23 12 45 253 $-0.21(-60.01%) (150.04%)
241 orbler orbr $0.20 -2.05% 15 -2.31% -11 -0.88% 5 -40.73% -51 -58 -49 562 $-0.81(-80.31%) (407.93%)
242 UMA uma $2.45 avalanche... 10.3% 33 16.6% 10 19.09% 31 -5.43% 17 1 17 -26 $-31.34(-92.76%) (1281.7%)
243 moonbeam glmr $0.22 4.3% 22 11.06% 4 11.9% 22 7.83% 29 12 -11 -54 $-13.36(-98.35%) (5945.45%)
244 yearn.finance yfi $5,979.21 Fantom... 3.57% 20 2.61% -9 -2.72% 0 2.09% 23 14 8 -94 $-76,765.98(-92.77%) (1283.88%)
245 Yield Guild Games ygg $0.54 harmony-shard... 3.67% 21 18.6% 10 14.22% 25 -14.83% 0 -20 -31 162 $-9.77(-94.77%) (1811.81%)
246 amp amp $0.00 3.0% 22 7.21% -2 7.31% 12 -3.22% 20 -11 -25 -9 $-0.10(-95.76%) (2259.2%)
247 Baby Doge Coin babydoge $0.00 binance-smart... 4.3% 23 9.43% 3 8.48% 14 -5.97% 14 3 -9 -78 $0.00(-68.28%) (215.21%)
248 sushiswap sushi $0.75 4.99% 23 8.04% -2 8.02% 12 -7.96% 10 -11 1 -64 $-22.16(-96.74%) (2971.77%)
249 Band Protocol band $1.33 Fantom, Ethereum 9.95% 31 23.12% 16 25.6% 35 18.56% 43 18 9 -66 $-19.77(-93.69%) (1484.12%)
250 Ontology ont $0.21 3.92% 23 13.05% 3 17.22% 27 2.55% 21 -10 -37 -71 $-9.86(-97.9%) (4661.29%)
251 creditcoin ctc $0.54 4.26% 26 5.92% 0 12.45% 23 16.26% 42 5 -7 127 $-0.57(-51.41%) (105.8%)
252 zignaly zig $0.13 0.16% 15 27.72% 16 25.83% 34 59.67% 102 78 118 485 $0.00(0.0%) (0.0%)