历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
256 LINK ln $21.74 6.28% 26 7.56% 2 0.73% 28 -12.53% 27 26 11 -104 $-273.70(-92.64%) (1258.86%)
257 Band Protocol band $1.20 Fantom, Ethereum 5.87% 24 14.87% 10 -5.7% 21 -10.44% 28 16 9 -62 $-19.90(-94.3%) (1654.26%)
258 Kadena kda $0.62 4.92% 21 22.42% 17 4.81% 32 -4.58% 35 7 -15 -61 $-23.54(-97.45%) (3824.72%)
259 paycoin pci $0.17 41.11% 69 71.12% 89 74.32% 145 53.18% 150 710 688 596 $-0.09(-34.53%) (52.75%)
260 taiko taiko $2.57 3.23% 20 18.25% 13 11.75% 41 7.53% 75 0 0 0 $-0.31(-10.68%) (11.96%)
261 rss3 rss3 $0.18 Ethereum 6.63% 23 -2.1% -13 -13.92% 7 -43.15% -29 -34 17 125 $-0.40(-69.49%) (227.81%)
262 truefi tru $0.15 12.61% 30 37.82% 46 5.15% 33 -21.73% 15 86 96 148 $-0.08(-36.35%) (57.11%)
263 usdj usdj $1.08 -0.0% 14 -0.44% -10 -0.1% 26 0.59% 49 52 34 -142 $-0.07(-6.38%) (6.82%)
264 destra network dsync $0.17 21.72% 42 4.69% 1 10.46% 432 -16.29% 412 705 683 0 $-0.28(-61.76%) (161.47%)
265 AltLayer alt $0.15 16.64% 34 12.08% 7 -3.17% 23 -35.84% -11 -55 -97 0 $-0.52(-77.87%) (351.82%)
266 Pixels pixel $0.21 8.1% 24 8.84% 4 -13.18% 10 -42.19% -19 -29 -47 0 $-0.70(-77.1%) (336.76%)
267 ICON icx $0.16 5.6% 20 8.98% 4 -2.58% 25 -12.39% 25 -7 -20 -112 $-12.03(-98.71%) (7661.32%)
268 netmind token nmt $4.72 13.08% 28 18.25% 19 -21.26% -5 -33.34% -4 -6 679 0 $-11.03(-70.03%) (233.69%)
269 Swipe sxp $0.26 harmony-shard... 5.54% 22 12.11% 9 5.22% 35 -6.06% 41 8 3 -111 $-5.22(-95.31%) (2031.03%)
270 Balancer bal $2.70 polygon-pos... 4.41% 18 9.3% 4 2.79% 32 -21.62% 12 10 -14 -125 $-69.05(-96.24%) (2558.69%)
271 andy andy $0.00 60.67% 110 89.0% 131 2.38% 28 -27.31% 3 698 676 0 $0.00(-47.3%) (89.76%)
272 Storj storj $0.40 energi... 2.53% 14 15.58% 16 5.83% 37 -9.47% 34 3 -13 -52 $-2.82(-87.6%) (706.68%)
273 delysium agi $0.20 15.15% 36 11.43% 9 -11.71% 10 -5.62% 45 -22 28 0 $-0.45(-69.23%) (224.95%)
274 Marlin pond $0.02 Ethereum... 1.82% 15 9.78% 7 -6.89% 17 -5.23% 48 43 20 39 $-0.25(-92.93%) (1313.99%)
275 neutron ntrn $0.46 10.07% 25 13.24% 11 1.63% 18 -28.61% 20 14 0 45 $-1.39(-75.34%) (305.54%)
276 COTI coti $0.10 ethereum... 11.05% 26 16.25% 15 3.39% 30 -10.15% 31 9 29 40 $-0.55(-85.19%) (575.04%)
277 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 22.14% 54 34.5% 48 38.21% 106 18.58% 106 161 229 0 $-0.09(-36.75%) (58.11%)
278 decentralized social deso $16.48 -3.16% 7 -7.67% -16 -7.96% 16 -6.06% 47 25 -24 4 $-88.27(-84.27%) (535.69%)
279 venom venom $0.15 12.73% 37 12.61% 14 5.29% 34 -10.4% 37 -38 668 0 $-0.53(-78.37%) (362.22%)
280 Lisk lsk $1.00 3.92% 17 11.68% 12 -1.04% 27 -11.43% 35 -32 6 -55 $-33.12(-97.08%) (3325.64%)
281 iexec rlc rlc $2.00 6.77% 22 13.56% 14 -3.63% 22 -16.56% 20 -25 18 -20 $-9.65(-82.83%) (482.52%)
282 LCX lcx $0.18 ethereum... 18.02% 48 14.64% 15 11.55% 51 -19.34% 16 -21 -18 100 $-0.30(-62.12%) (164.0%)
283 inSure DeFi sure $0.01 Ethereum... 5.09% 21 5.93% 2 3.32% 31 -11.68% 36 105 53 -46 $-0.05(-90.93%) (1001.97%)
284 banana gun banana $54.67 3.51% 17 28.97% 37 0.27% 27 19.32% 112 245 173 0 $-0.40(-0.73%) (0.74%)
285 hivemapper honey $0.07 6.58% 23 3.87% -2 19.01% 105 -1.29% 97 108 87 570 $-0.26(-79.06%) (377.54%)
286 DigiByte dgb $0.01 12.05% 36 15.39% 17 5.12% 35 -9.8% 40 -7 -26 -76 $-0.15(-94.76%) (1809.63%)
287 crvusd crvusd $1.00 0.05% 8 -0.01% -10 0.19% 25 -0.11% 63 66 48 568 $-0.01(-0.95%) (0.96%)
288 saga saga $1.44 9.29% 31 5.57% 1 5.03% 38 -20.46% 15 -12 -78 0 $-5.09(-77.96%) (353.72%)
289 nosana nos $2.91 0.77% 9 0.27% -10 -10.45% 7 -16.52% 19 680 658 566 $-4.45(-60.45%) (152.87%)
290 magic magic $0.54 7.36% 25 12.8% 10 -6.31% 8 -22.01% 1 8 -21 -106 $-1.58(-74.53%) (292.59%)
291 0x0.ai: AI Smart Contract 0x0 $0.16 6.53% 22 9.82% 5 -20.72% -9 -24.56% -1 -61 -49 0 $-0.34(-67.9%) (211.56%)
292 propy pro $1.38 14.99% 40 10.85% 7 0.96% 23 -11.44% 35 -45 -60 152 $-2.32(-62.79%) (168.76%)
293 metars genesis mrs $1.62 6.53% 27 12.2% 12 4.17% 34 -2.78% 58 58 63 -51 $-1.50(-48.02%) (92.4%)
294 lista dao lista $0.59 5.52% 24 17.44% 21 -10.63% 6 0.0% 0 0 0 0 $-0.20(-25.45%) (34.14%)
295 Coin98 c98 $0.17 Ethereum... 4.06% 16 10.64% 7 -4.25% 15 -18.98% 19 -9 -24 -12 $-5.09(-96.74%) (2968.73%)
296 VVS Finance vvs $0.00 cronos 3.06% 14 9.93% 5 3.53% 32 -6.69% 43 4 -7 -52 $0.00(-48.85%) (95.51%)
297 stasis euro eurs $1.09 0.39% 8 0.95% -13 1.03% 22 1.92% 69 67 53 -92 $-0.19(-14.54%) (17.02%)
298 WAX waxp $0.04 3.55% 16 12.48% 12 0.0% 19 -18.6% 13 -32 -50 -113 $-4.57(-99.15%) (11703.04%)
299 Kujira kuji $1.10 6.24% 22 8.48% -1 -20.19% -14 -8.44% 38 -18 -44 556 $-4.21(-79.28%) (382.59%)
300 Helium Mobile mobile $0.00 11.85% 33 1.55% -10 -27.56% -23 22.13% 115 -1 -10 555 $-0.01(-76.19%) (319.94%)
301 IOST iost $0.01 3.11% 16 10.6% 8 3.52% 31 -18.0% 16 -17 -18 -115 $-0.12(-95.08%) (1931.21%)
302 non-playable coin npc $0.02 32.39% 73 19.2% 16 3.05% 29 -9.74% 36 667 645 0 $-0.01(-28.27%) (39.41%)
303 bitmart token bmx $0.41 -0.75% 4 -5.85% -27 7.05% 35 -5.09% 52 120 90 284 $-0.11(-21.6%) (27.55%)
304 ontology gas ong $0.34 0.78% 8 7.93% 2 -2.39% 16 -6.85% 50 -14 -12 -40 $-2.38(-87.46%) (697.75%)
305 Prometeus prom $7.18 Ethereum... 6.42% 21 20.52% 21 4.17% 31 -24.31% -3 -11 -1 -1 $-62.57(-89.71%) (871.49%)
306 Cartesi ctsi $0.16 polygon-pos... 6.17% 19 11.5% 7 -1.99% 16 -13.56% 28 14 20 -83 $-1.56(-90.76%) (982.26%)
307 braintrust btrst $0.56 ethereum... 4.49% 16 17.12% 12 11.24% 46 2.44% 68 -11 -22 81 $-9.65(-94.55%) (1735.64%)
308 Bone ShibaSwap bone $0.56 14.73% 37 22.5% 26 13.61% 52 2.08% 69 41 36 -181 $-1.46(-72.27%) (260.58%)
309 NEM xem $0.01 4.34% 18 5.08% -5 -3.73% 15 -10.61% 33 -97 -95 -175 $-1.83(-99.23%) (12856.32%)
310 dusk network dusk $0.28 ethereum... 8.2% 25 16.73% 13 -5.19% 31 -18.09% 35 44 20 32 $-0.76(-73.5%) (277.37%)
311 myro myro $0.14 30.22% 67 30.97% 43 -3.9% 14 -26.72% -12 -16 36 0 $-0.28(-67.72%) (209.8%)
312 Aleph Zero azero $0.48 2.29% 12 -0.87% -18 -12.98% -4 -15.94% 19 -58 -59 -176 $-1.39(-74.46%) (291.53%)
313 small love potion slp $0.00 8.61% 28 19.77% 25 2.76% 31 -17.45% 19 16 3 -8 $-0.36(-99.17%) (11979.98%)
314 Nano nano $0.94 6.4% 24 11.85% 3 2.58% 28 -11.59% 34 7 23 -66 $-32.77(-97.23%) (3504.03%)
315 gomining gmt $0.30 0.79% 14 0.98% -8 8.91% 48 1.89% 79 56 27 118 $-0.09(-23.1%) (30.04%)
316 Polygon Ecosystem Token pol $0.55 3.26% 20 9.7% 4 -4.32% 21 -12.07% 77 85 92 0 $-0.73(-57.07%) (132.94%)
317 JOE joe $0.34 avalanche 7.24% 26 11.09% 5 -4.53% 17 -11.61% 43 -15 -33 -101 $-4.15(-92.46%) (1226.62%)
318 merlin chain merl $0.29 6.23% 24 14.89% 17 0.43% 29 -23.94% 41 138 0 0 $-0.87(-75.01%) (300.16%)
319 Everipedia iq $0.01 ethereum, EOS... 12.44% 34 22.98% 34 8.06% 47 -9.11% 50 -28 3 7 $-0.06(-89.96%) (896.44%)
320 Stride strd $1.36 4.09% 20 2.89% -6 -2.29% 20 -19.54% 16 2 -46 535 $-5.74(-80.82%) (421.47%)
321 sleepless ai ai $0.61 7.33% 28 15.4% 19 -11.77% 14 -30.16% 0 16 38 0 $-1.65(-73.11%) (271.89%)
322 smardex sdex $0.01 6.2% 26 9.19% 7 -0.62% 28 -8.75% 50 41 38 24 $-0.01(-45.86%) (84.7%)
323 pax dollar usdp $1.00 Ethereum 0.06% 14 -0.08% -12 -0.21% 16 0.06% 38 23 20 -236 $-0.05(-4.57%) (4.79%)
324 zentry zent $0.02 12.1% 38 14.65% 22 -10.36% 6 -29.48% -11 61 0 0 $-0.02(-49.73%) (98.92%)
325 lollybomb meme coin bomb $0.01 -17.13% -31 -29.05% -69 -20.93% -20 -20.43% 351 0 0 0 $-0.02(-58.16%) (139.0%)
326 bobo bobo $0.00 23.6% 63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 michi $michi $0.21 33.95% 91 68.41% 114 -13.64% -4 11.23% 101 642 0 0 $-0.29(-57.99%) (138.03%)
328 Sun Token sun $0.01 Tron20, tron -0.27% 11 7.0% 2 0.8% 30 -6.53% 59 45 20 15 $-6.09(-99.81%) (52726.92%)
329 peipei (eth) peipei $0.00 7.01% 26 5.54% -2 33.47% 112 77.06% 188 0 0 0 $0.00(-11.9%) (13.51%)
330 Waves waves $0.99 Ethereum 3.91% 21 6.53% 1 -3.21% 21 -2.05% 70 -98 -104 -173 $-52.74(-98.16%) (5323.71%)
331 request req $0.11 6.3% 23 13.25% 16 3.76% 40 -7.2% 57 46 43 -50 $-0.87(-88.47%) (767.09%)
332 ozone chain ozo $0.23 2.68% 15 4.06% -8 5.32% 47 5.86% 116 92 98 0 $-0.05(-16.4%) (19.62%)
333 nakamoto games naka $1.26 7.28% 24 11.12% 10 3.55% 39 13.62% 102 33 29 147 $-1.81(-59.11%) (144.58%)
334 Coq Inu coq $0.00 10.12% 32 9.39% 5 -2.89% 20 -11.4% 39 -33 -39 0 $0.00(-73.28%) (274.23%)
335 omni network omni $13.42 6.89% 24 10.55% 15 -18.08% -19 -24.18% 6 -10 -111 0 $-14.82(-52.49%) (110.48%)
336 Celer Network celr $0.01 Ethereum... 5.65% 20 10.62% 9 0.99% 31 -26.61% -8 -62 -56 -115 $-0.16(-91.85%) (1127.37%)
337 tokenlon network token lon $0.97 0.6% 9 6.97% -1 1.29% 32 2.3% 79 80 86 255 $-7.88(-89.02%) (810.45%)
338 Gains Network gns $3.35 polygon-pos 7.69% 23 21.24% 31 13.89% 68 9.58% 93 81 57 -135 $-5.66(-62.86%) (169.25%)
339 highstreet high $1.69 10.48% 34 10.73% 10 -8.86% 84 -39.71% 10 -81 45 41 $-6.63(-79.74%) (393.57%)
340 hive hive $0.22 1.73% 12 7.94% 2 1.9% 37 -10.85% 44 -17 -22 -166 $-2.70(-92.46%) (1225.46%)
341 apex protocol apex $2.32 6.12% 22 7.09% 3 -7.1% 11 -4.79% 63 15 37 0 $-1.21(-34.27%) (52.13%)
342 Cyberconnect cyber $4.53 4.69% 30 7.35% 10 -6.03% 22 -35.68% -18 -30 -33 0 $-9.92(-68.62%) (218.71%)
343 bigtime bigtime $0.11 7.43% 27 14.34% 17 -4.01% 18 -23.35% 14 -2 -16 0 $-0.72(-86.63%) (647.99%)
344 Gemini Dollar gusd $1.00 Ethereum -0.12% 6 0.14% -28 -0.2% 11 -0.17% 36 140 37 -256 $-0.13(-11.46%) (12.94%)
345 MiL.k Alliance mlk $0.29 4.04% 13 4.01% -8 1.59% 37 -6.73% 56 61 40 -104 $-0.24(-44.9%) (81.5%)
346 World Mobile Token wmt $0.22 cardano -3.25% -2 -7.12% -34 -10.0% -1 -19.61% 17 -7 -17 -6 $-0.19(-46.79%) (87.95%)
347 Numeraire nmr $14.79 energi, Ethereum 8.91% 30 14.12% 15 -9.43% 1 -33.55% -18 -50 -19 -68 $-87.04(-85.47%) (588.41%)
348 Power Ledger powr $0.21 ethereum... 5.69% 21 12.2% 9 -0.18% 30 -13.65% 33 -29 -14 -59 $-1.60(-88.36%) (758.75%)
349 Venus xvs $6.71 binance-smart... 6.47% 22 13.96% 14 6.59% 49 -18.15% 19 -4 -26 -49 $-132.03(-95.16%) (1967.55%)
350 ton crystal ton $0.05 Ethereum 3.02% 10 0.55% -18 -1.02% 25 1.85% 73 117 131 -120 $-0.38(-87.47%) (698.19%)
351 Civic cvc $0.11 energi, Ethereum 4.66% 16 11.73% 7 1.26% 35 -13.49% 34 -40 -44 -91 $-1.24(-92.06%) (1159.18%)
352 slerf slerf $0.21 10.79% 32 12.95% 12 -18.75% -23 -33.11% -29 -17 -91 0 $-0.67(-76.09%) (318.24%)
353 bora bora $0.11 ethereum... 3.72% 15 7.46% -2 0.81% 35 -13.22% 37 -17 -40 -155 $-1.45(-93.14%) (1358.08%)
354 symbol xym $0.02 2.58% 11 -0.28% -21 -5.34% 11 -6.76% 53 27 -9 -171 $-0.43(-96.03%) (2420.8%)
355 alephium alph $1.27 21.57% 60 13.24% 12 -1.68% 32 -25.84% 3 -22 -90 350 $-2.54(-66.73%) (200.61%)