历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
155 Osmosis osmo $0.53 7.4% 27 4.58% 9 -2.9% 24 -13.7% 29 -14 -25 -16 $-1.37(-72.3%) (261.0%)
156 golem glm $0.35 5.96% 28 9.9% 15 -0.48% 26 -18.75% 20 -8 40 8 $-0.74(-68.3%) (215.45%)
157 arkham arkm $1.64 15.8% 48 16.76% 24 -3.31% 24 -12.95% 36 -1 54 0 $-2.25(-57.83%) (137.12%)
158 terra luna $0.42 8.09% 30 11.84% 18 -1.01% 31 -18.54% 29 15 6 5 $-5.87(-93.31%) (1395.74%)
159 dYdX dydx $1.45 ethereum... 4.12% 27 12.48% 9 7.07% 31 -5.22% 38 -6 -27 -44 $-25.26(-94.57%) (1741.69%)
160 Echelon Prime prime $9.27 7.51% 29 24.61% 35 4.1% 38 -7.02% 47 -25 -35 0 $-18.39(-66.49%) (198.44%)
161 holo hot $0.00 3.59% 26 19.21% 29 5.37% 39 -8.0% 41 27 22 -8 $-0.03(-93.32%) (1396.09%)
162 Dash dash $27.25 -0.18% 23 13.83% 23 10.54% 48 5.98% 69 49 43 -53 $-1,523.60(-98.24%) (5591.25%)
163 blur blur $0.19 6.88% 31 6.7% 11 -7.24% 23 -39.71% -7 -27 -30 -25 $-1.08(-85.34%) (582.17%)
164 Zilliqa zil $0.02 binance-smart... 4.71% 27 13.68% 22 -2.28% 28 -12.09% 37 11 8 -51 $-0.22(-92.74%) (1277.24%)
165 SuperFarm super $0.66 3.99% 25 20.67% 32 -0.48% 30 -18.0% 26 -14 -8 226 $-0.86(-56.82%) (131.57%)
166 blast blast $0.02 5.08% 30 16.45% 28 -11.13% 17 0.0% 0 0 0 0 $-0.01(-35.27%) (54.49%)
167 Manta Network manta $0.93 5.81% 33 9.47% 16 -8.78% 18 -27.98% 12 20 -13 0 $-2.99(-76.35%) (322.87%)
168 radix xrd $0.03 4.3% 27 5.36% 9 -4.76% 25 -14.89% 31 -7 -30 -93 $-0.11(-78.8%) (371.67%)
169 Celo celo $0.57 Celo 4.87% 30 11.29% 20 -2.89% 27 -13.38% 35 -5 -2 -34 $-7.06(-92.47%) (1228.47%)
170 enjin coin enj $0.19 5.76% 34 13.19% 23 -2.81% 31 -14.51% 48 -8 -9 -52 $-4.29(-95.82%) (2293.64%)
171 0x zrx $0.36 avalanche... 9.91% 41 17.91% 31 -0.15% 35 -12.29% 38 -16 -1 6 $-2.01(-84.72%) (554.6%)
172 jito jto $2.47 15.86% 46 19.05% 33 -2.05% 30 -14.93% 34 -30 32 0 $-2.43(-49.53%) (98.15%)
173 Illuvium ilv $68.20 Ethereum 3.06% 28 17.77% 30 -1.28% 32 -14.69% 35 33 30 28 $-1,803.45(-96.36%) (2644.31%)
174 project galaxy gal $2.56 Ethereum... 1.92% 24 7.92% 14 13.01% 56 -6.04% 50 8 10 82 $-15.51(-85.84%) (606.03%)
175 Ankr ankr $0.03 Ethereum... 5.98% 33 10.57% 17 0.66% 33 -13.93% 35 -6 -13 -35 $-0.16(-84.53%) (546.55%)
176 JUST jst $0.03 Tron20, tron 0.94% 26 5.6% 11 0.26% 33 4.89% 66 48 49 -16 $-0.15(-83.06%) (490.19%)
177 Basic Attention Token bat $0.20 Ethereum... 3.75% 32 11.37% 22 2.99% 36 -8.05% 45 27 18 -57 $-1.73(-89.8%) (880.48%)
178 aelf elf $0.40 Ethereum -3.81% 15 1.31% 2 14.62% 56 1.29% 59 18 -3 3 $-2.04(-83.63%) (510.78%)
179 Siacoin sc $0.00 4.51% 34 20.77% 34 8.08% 48 -3.47% 54 0 -3 -7 $-0.09(-94.69%) (1782.25%)
180 OriginTrail origin_trail $0.70 Ethereum... 3.99% 34 8.27% 18 -11.27% 14 -9.29% 43 35 7 55 $-0.79(-52.96%) (112.59%)
181 SPACE ID id $0.44 6.11% 35 11.46% 26 -3.0% 30 -20.88% 48 9 5 77 $-1.29(-74.62%) (293.94%)
182 ethereumpow ethw $2.62 10.68% 41 15.96% 29 4.01% 40 -12.24% 37 19 -4 -16 $-5.24(-66.72%) (200.5%)
183 dymension dym $1.46 9.57% 41 0.52% 8 -2.96% 31 -28.03% 20 6 -42 0 $-6.80(-82.31%) (465.25%)
184 casper cspr $0.02 4.62% 33 8.66% 22 4.33% 44 -4.06% 55 32 9 -77 $-0.30(-92.85%) (1298.72%)
185 Ravencoin rvn $0.02 6.08% 34 13.05% 25 -0.89% 32 -16.96% 32 -5 -5 -43 $-0.22(-91.69%) (1103.18%)
186 Qtum qtum $2.58 5.06% 34 15.25% 30 0.11% 37 -12.97% 40 7 -7 -57 $-92.09(-97.28%) (3570.22%)
187 ether.fi ethfi $2.36 10.71% 44 8.38% 21 -12.36% 17 -40.68% -20 -4 -14 0 $-5.28(-69.17%) (224.37%)
188 GMX gmx $27.98 avalanche... 8.41% 40 8.49% 21 -4.78% 27 -14.29% 39 48 41 -93 $-61.04(-68.57%) (218.15%)
189 reserve rights rsr $0.01 7.38% 38 18.25% 28 -3.16% 30 -16.12% 31 8 34 35 $-0.11(-95.26%) (2010.1%)
190 Biconomy bico $0.34 Ethereum 8.31% 39 12.91% 24 -8.13% 36 -28.64% 22 -6 -2 14 $-0.59(-63.68%) (175.3%)
191 centrifuge cfg $0.54 5.94% 34 22.27% 31 9.71% 47 3.04% 61 11 10 24 $-1.59(-74.79%) (296.6%)
192 skale network skl $0.05 6.21% 34 12.42% 23 -2.58% 28 -22.48% 22 -6 -43 16 $-0.83(-94.53%) (1726.84%)
193 metisdao metis $46.14 12.55% 40 16.29% 25 -5.17% 25 -23.79% 18 20 14 94 $-268.70(-85.35%) (582.37%)
194 io.net io $2.64 6.87% 38 16.16% 31 -10.41% 22 -50.61% -36 0 0 0 $-3.01(-53.34%) (114.33%)
195 Gas gas $3.85 1.42% 35 18.31% 31 4.61% 44 -6.32% 54 23 5 315 $-18.92(-83.1%) (491.83%)
196 Mask Network mask $2.39 energi... 4.31% 38 13.37% 31 -6.66% 37 -15.4% 48 26 19 -72 $-27.83(-92.09%) (1163.88%)
197 polymesh polyx $0.28 8.76% 43 19.5% 34 -0.84% 43 -31.15% 16 3 -8 48 $-0.36(-56.89%) (131.99%)
198 Convex Finance cvx $2.43 ethereum... 6.52% 40 7.54% 23 -17.8% 14 -20.55% 38 65 42 -82 $-47.32(-95.13%) (1951.46%)
199 flux flux $0.67 5.14% 38 20.85% 35 5.22% 51 -7.47% 56 27 21 12 $-2.45(-78.63%) (367.84%)
200 chia network xch $21.27 6.71% 42 9.73% 28 -2.63% 43 -20.57% 43 25 17 -67 $-375.87(-94.64%) (1766.83%)
201 Ethena USDe usde $1.00 0.02% -171 0.05% -173 0.1% -170 -0.1% -164 -144 -151 0 $0.00(-0.43%) (0.43%)
202 zeebu zbu $5.08 -0.95% -144 4.91% -144 10.85% -132 7.1% -125 -128 -137 0 $-0.05(-0.95%) (0.96%)
203 cheelee cheel $21.43 2.64% -126 8.39% -129 3.77% -122 4.48% -113 -110 -98 652 $0.00(0.0%) (0.0%)
204 fellaz flz $2.21 -2.64% -125 -2.25% -131 -19.09% -129 -35.71% -132 765 743 651 $-3.55(-61.59%) (160.36%)
205 popcat (sol) popcat $0.75 24.66% -84 49.64% -74 18.47% -83 142.97% 25 -28 183 0 $0.00(0.0%) (0.0%)
206 fasttoken ftn $2.32 0.14% -102 -0.09% -106 4.82% -92 4.77% -73 -69 -70 649 $-0.04(-1.52%) (1.55%)
207 Frax frax $1.00 harmony-shard... 0.02% -93 0.01% -103 0.03% -88 -0.06% -69 -78 -85 -158 $-0.13(-11.25%) (12.68%)
208 aerodrome finance aero $0.88 15.03% -44 53.02% -33 42.51% -11 1.25% -34 -54 739 0 $-1.14(-56.54%) (130.08%)
209 ipverse ipv $2.69 -2.3% -48 2.86% -56 1.64% -42 -4.69% -32 -31 738 0 $-10.67(-79.88%) (397.09%)
210 h2o dao h2o $0.46 binance-smart... 6.55% -38 12.38% -47 71.96% 44 122.68% 99 106 109 310 $-0.44(-48.99%) (96.02%)
211 MAGA trump $8.39 10.75% -31 43.4% -7 42.31% 21 -29.61% -56 -19 39 0 $-8.72(-50.96%) (103.92%)
212 usdb usdb $1.00 -0.23% -44 -0.17% -54 0.42% -40 0.05% -34 -3 64 0 $-0.02(-1.82%) (1.85%)
213 pepecoin pepecoin $2.73 16.29% 2 8.79% -34 -18.08% -42 -18.62% -21 756 734 642 $-4.68(-63.13%) (171.21%)
214 Beldex bdx $0.04 -3.33% -22 0.46% -30 17.88% 23 22.33% 53 50 25 -68 $-0.02(-28.19%) (39.26%)
215 aethir ath $0.08 2.93% -4 8.87% -19 7.75% 9 16.79% 42 0 0 0 $0.00(0.0%) (0.0%)
216 meta games coin mgc $0.26 1.88% -6 9.18% -16 5.26% 5 -8.88% 9 753 731 0 $-0.03(-8.88%) (9.75%)
217 turbo turbo $0.00 22.66% 18 14.41% -5 3.44% 8 -5.84% 18 257 458 638 $-0.01(-53.84%) (116.61%)
218 tribe tribe $0.50 4.87% 4 2.36% -17 2.26% 11 -0.09% 30 53 121 -19 $-1.71(-77.51%) (344.67%)
219 qubic qubic $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Decred dcr $14.00 3.34% 19 5.0% 4 -0.59% 25 -21.66% 18 1 -14 -66 $-232.91(-94.33%) (1664.05%)
221 chromia chr $0.27 10.29% 29 0.98% -1 6.26% 36 -0.11% 51 12 17 57 $-1.17(-81.18%) (431.3%)
222 PAAL AI paal $0.28 20.05% 38 30.83% 27 5.24% 33 9.47% 58 -24 -14 633 $-0.52(-65.15%) (186.98%)
223 VeThor Token vtho $0.00 vechain 4.17% 18 24.73% 18 18.6% 48 4.3% 52 34 13 70 $-0.04(-92.49%) (1231.2%)
224 Loopring lrc $0.16 energi... 7.24% 21 13.04% 6 -4.81% 18 -14.8% 27 -16 -22 -105 $-3.50(-95.51%) (2127.76%)
225 orbler orbr $0.22 9.35% 24 0.76% -6 -27.57% -22 -42.86% -36 -54 -34 630 $-0.79(-78.04%) (355.32%)
226 bouncebit bb $0.51 7.59% 22 25.23% 18 11.33% 40 -5.38% 42 124 0 0 $-0.33(-39.01%) (63.97%)
227 open campus edu $0.68 6.39% 17 4.05% -4 12.25% 38 -6.27% 49 99 83 -14 $-0.76(-52.69%) (111.38%)
228 threshold t $0.02 6.32% 18 12.63% 4 -0.26% 21 -16.3% 22 -23 -15 -69 $-0.08(-78.0%) (354.62%)
229 Rollbit Coin rlb $0.08 12.76% 24 9.21% 0 -0.94% 19 11.6% 52 49 -32 0 $-0.17(-66.53%) (198.77%)
230 ponke ponke $0.50 13.91% 31 17.3% 10 5.22% 30 20.28% 67 160 344 0 $-0.03(-5.6%) (5.94%)
231 Harmony one $0.01 5.52% 21 13.95% 7 2.42% 28 -14.13% 31 4 -3 -43 $-0.34(-95.79%) (2273.93%)
233 Frax Share fxs $2.57 Solana, evmos... 9.44% 25 5.58% 0 -11.06% 11 -30.63% 1 -19 -51 -135 $-37.67(-93.62%) (1467.4%)
234 yearn.finance yfi $6,163.60 Fantom... 3.52% 17 6.77% 2 -8.93% 13 -0.84% 45 25 10 -85 $-76,581.59(-92.55%) (1242.48%)
235 Tellor trb $77.99 Ethereum... 6.64% 21 5.32% 0 -17.34% 1 -27.38% 11 5 116 361 $-184.38(-70.27%) (236.42%)
236 ZetaChain zeta $0.71 7.35% 23 6.7% 1 -18.71% -1 -31.44% 4 -60 -24 0 $-2.01(-73.89%) (282.93%)
237 Alchemy Pay ach $0.03 binance-smart... 4.3% 17 15.52% 9 -1.01% 24 3.65% 50 32 12 -23 $-0.13(-83.75%) (515.39%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 7.3% 24 13.14% 7 0.07% 26 -17.77% 23 14 3 -70 $0.00(-67.34%) (206.23%)
239 Telcoin tel $0.00 Ethereum... 12.14% 29 13.93% 8 -7.38% 17 -19.44% 21 -32 -9 -7 $-0.06(-96.29%) (2598.16%)
240 sushiswap sushi $0.76 4.2% 17 9.76% 2 -10.03% 11 -19.61% 18 -1 5 -47 $-22.15(-96.7%) (2929.64%)
241 amp amp $0.00 6.67% 23 7.89% -2 -3.76% 17 -15.01% 28 -12 -25 21 $-0.10(-95.72%) (2234.26%)
242 moonbeam glmr $0.22 2.91% 13 14.51% 9 -1.77% 25 -14.65% 29 13 -8 -51 $-13.36(-98.37%) (6033.79%)
243 apu apustaja apu $0.00 10.88% 24 31.23% 26 28.24% 54 0.17% 41 0 704 0 $0.00(-36.57%) (57.65%)
244 mimblewimblecoin mwc $17.76 4.91% 19 13.93% 6 0.38% 26 1.71% 42 65 68 0 $-0.95(-5.06%) (5.34%)
245 Yield Guild Games ygg $0.53 harmony-shard... 11.03% 27 21.34% 18 -11.96% 7 -32.44% -4 -22 -24 198 $-9.78(-94.9%) (1859.48%)
246 virtua tvk $0.13 10.32% 28 16.39% 13 -6.53% 16 -27.17% 7 0 41 245 $-0.22(-63.28%) (172.3%)
247 horizen zen $12.14 5.99% 23 12.07% 8 54.41% 102 66.23% 166 128 121 -21 $-135.41(-91.77%) (1115.69%)
248 Ontology ont $0.20 5.04% 23 14.18% 13 -1.39% 27 -15.43% 25 -14 -15 -70 $-9.87(-98.0%) (4891.23%)
249 creditcoin ctc $0.52 3.3% 20 10.77% 8 7.41% 37 2.82% 55 4 2 120 $-0.58(-53.01%) (112.83%)
250 UMA uma $2.21 avalanche... 5.7% 23 8.53% 2 -3.97% 23 -26.49% 9 -19 13 -28 $-31.58(-93.46%) (1429.23%)
251 SwissBorg chsb $0.18 Ethereum 7.79% 24 9.03% 3 -1.25% 28 -4.76% 37 21 17 -55 $-1.34(-87.96%) (730.55%)
252 ondo us dollar yield usdy $1.04 0.04% 14 0.09% -9 -0.85% 28 -0.22% 42 52 695 0 $-0.01(-0.9%) (0.91%)
253 API3 api3 $2.06 ethereum... 7.54% 25 13.37% 11 -8.49% 16 -28.86% 3 14 20 1 $-7.36(-78.13%) (357.16%)
254 Audius audio $0.14 Ethereum 6.13% 22 10.65% 6 -6.01% 18 -16.01% 24 29 3 -87 $-3.90(-96.46%) (2723.37%)
255 zignaly zig $0.12 8.84% 28 15.87% 13 4.01% 32 43.64% 136 103 110 496 $0.00(-1.59%) (1.62%)