历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
456 Verge xvg $0.00 7.95% 26 14.52% 10 3.5% 38 -11.74% 30 -13 -11 -209 $-0.25(-98.29%) (5752.28%)
457 locus chain locus $0.03 Ethereum -0.59% 7 -22.56% -91 -24.15% -38 0.0% 0 210 304 -135 $-0.20(-85.23%) (576.85%)
458 Mobox mbox $0.23 Binance Smart... 3.13% 19 10.03% -4 -2.68% 21 -20.34% 11 -32 -24 -133 $-12.16(-98.18%) (5391.25%)
459 flex flex $0.71 0.01% 10 0.04% -26 -60.97% -178 -60.59% -163 -154 -45 -349 $-7.23(-91.03%) (1015.26%)
460 Myria myria $0.00 10.52% 37 15.62% 20 -6.25% 14 -25.17% 12 -61 -74 282 $-0.01(-76.99%) (334.65%)
461 Binance USD busd $1.00 moonbeam... 0.05% 12 0.11% -24 0.21% 34 0.0% 0 67 38 -438 $-0.05(-4.83%) (5.07%)
462 Acala aca $0.07 polkadot 4.77% 22 16.28% 20 -0.84% 28 -16.25% 22 -29 -44 -83 $-0.14(-66.79%) (201.09%)
463 Ardor ardr $0.07 4.0% 20 10.79% 6 5.72% 47 0.0% 0 -34 -41 -171 $-2.03(-96.7%) (2930.63%)
464 Maple mpl $15.61 Ethereum... 15.51% 51 32.48% 48 0.0% 0 0.0% 0 91 38 28 $-48.15(-75.52%) (308.48%)
465 maneki maneki $0.01 11.86% 42 36.4% 354 -4.21% 20 -25.25% -4 41 0 0 $-0.02(-64.91%) (184.99%)
466 bitcoin wizards wzrd $3.26 15.56% 52 5.39% -14 -19.36% -24 -26.48% -11 -13 -166 0 $-14.23(-81.34%) (435.97%)
467 marblex mbx $0.52 3.52% 19 3.55% -17 -11.79% 1 -23.92% 7 -13 -23 -149 $-2.51(-82.73%) (478.91%)
468 TriasLab trias $6.93 16.62% 52 27.45% 38 25.84% 70 2.73% 45 13 8 247 $-10.78(-60.89%) (155.66%)
470 forta fort $0.16 6.68% 24 10.83% 5 -7.8% 7 -16.1% 22 -59 -22 17 $-0.25(-60.74%) (154.73%)
471 loom network loom $0.06 Ethereum 3.92% 16 8.92% -3 0.5% 28 -15.09% 23 -71 -24 -135 $-0.64(-91.97%) (1145.23%)
472 Access Protocol acs $0.00 3.63% 19 4.59% -14 1.03% 33 0.0% 0 37 -12 0 $0.00(-55.82%) (126.35%)
473 Radio Caca raca $0.00 ethereum... 8.79% 35 17.44% 21 1.48% 36 0.0% 0 27 -9 -47 $-0.01(-98.41%) (6206.47%)
474 Pangolin png $0.31 5.65% 25 5.41% -10 -13.64% -12 -24.92% -3 -67 -4 0 $-0.34(-52.71%) (111.48%)
475 gamebuild game $0.00 4.65% 23 23.04% 32 21.04% 61 8.15% 46 494 0 0 $0.00(-41.92%) (72.17%)
476 superrare rare $0.09 1.24% 14 9.08% 3 0.5% 32 0.0% 0 0 -2 -20 $-0.12(-55.05%) (122.45%)
477 alpha finance lab alpha $0.07 3.34% 19 11.82% 7 -6.72% 12 -24.08% -1 -30 -44 -202 $-2.54(-97.15%) (3409.27%)
478 tensor tnsr $0.52 11.62% 43 19.61% 25 -8.52% 9 -36.55% -49 -62 -80 0 $-1.32(-71.6%) (252.06%)
479 Badger DAO badger $3.22 arbitrum-one... 9.84% 38 17.2% 17 2.48% 38 0.0% 0 6 -4 -77 $-80.74(-96.16%) (2506.56%)
480 karrat karrat $0.62 7.16% 31 4.35% -9 -2.81% 27 -23.42% 10 103 0 0 $-0.49(-44.06%) (78.76%)
481 Radicle rad $1.26 Ethereum 3.85% 19 6.2% -5 -8.73% 7 0.0% 0 -9 -23 -196 $-25.62(-95.33%) (2041.09%)
482 gamercoin ghx $0.10 11.53% 42 18.52% 20 20.01% 57 9.88% 42 -41 -44 253 $-0.25(-71.36%) (249.14%)
483 across protocol acx $0.47 15.99% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 Bifrost bfc $0.05 Ethereum, Fantom 3.53% 19 9.13% -1 -2.03% 22 0.0% 0 2 -48 -156 $-0.59(-92.65%) (1260.4%)
485 Radiant Capital rdnt $0.11 6.88% 34 9.3% 4 -9.92% 13 -30.1% -12 -22 -53 -201 $-0.36(-77.14%) (337.39%)
486 cudos cudos $0.01 14.06% 45 4.7% -9 -10.45% 0 -22.15% -1 8 -61 145 $-0.02(-62.77%) (168.58%)
487 WazirX wrx $0.17 binancecoin... 5.38% 23 16.23% 14 8.6% 43 0.0% 0 1 -5 -112 $-3.91(-95.89%) (2332.65%)
488 clash of lilliput col $0.78 6.63% 26 12.4% 5 4.27% 34 0.0% 0 52 55 -178 $-0.27(-25.45%) (34.14%)
489 lukso lyx $2.08 -0.46% 6 1.74% -19 -22.79% -40 0.0% 0 -6 -109 0 $-9.30(-81.71%) (446.75%)
490 ARPA Chain arpa $0.04 4.46% 19 9.4% -3 -5.37% 11 -25.17% -9 -17 -24 -169 $-0.07(-61.96%) (162.87%)
491 Energy Web Token ewt $2.09 xdai 10.01% 35 7.68% -5 -3.34% 20 0.0% 0 -55 49 -211 $-18.46(-89.81%) (881.45%)
492 NKN nkn $0.08 Ethereum 5.11% 24 12.65% 6 -1.26% 27 0.0% 0 -12 -42 -201 $-1.23(-93.87%) (1531.78%)
493 anchored coins aeur aeur $1.09 0.01% 12 0.0% -20 1.52% 30 1.83% 29 57 48 0 $-1.72(-61.2%) (157.71%)
494 hifi finance hifi $0.47 -0.35% 12 15.94% 17 -0.69% 30 0.0% 0 -59 -59 -19 $-1.95(-80.68%) (417.73%)
495 Ark ark $0.34 5.2% 27 4.7% -10 -21.19% -34 -59.25% -162 -153 -125 -145 $-9.95(-96.71%) (2940.33%)
496 Tectum tet $8.37 8.32% 33 14.91% 12 14.17% 44 -17.14% 6 -56 -67 359 $-35.24(-80.82%) (421.26%)
497 venus busd vbusd $0.02 binance-smart... 0.05% 15 0.1% -16 0.2% 31 0.0% 0 60 49 0 $-0.01(-36.76%) (58.12%)
498 wirex token wxt $0.01 1.94% 25 -6.38% -36 -10.63% 5 0.0% 0 51 20 -25 $-0.02(-79.88%) (397.08%)
499 toko token tko $0.35 11.44% 197 15.55% 16 0.0% 0 0.0% 0 15 23 -92 $-0.40(-53.39%) (114.55%)
500 gitcoin gtc $0.89 3.23% 28 9.31% 5 -8.54% 13 0.0% 0 -2 -11 -186 $-1.92(-68.4%) (216.41%)