历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ultima ultima $2,722.00 0.87% 549 15.14% 818 8.12% 563 -14.88% 534 613 524 0 $-11,242.22(-80.51%) (413.01%)
1 captain tsubasa tsugt $0.01 0.09% 672 -5.8% 818 -18.84% 668 -44.4% 647 888 858 0 $-0.22(-95.47%) (2107.66%)
1 StrikeX strx $0.04 0.12% 563 0.41% 818 -12.54% 557 -8.98% 550 612 536 417 $-0.07(-61.95%) (162.81%)
1 shiba saga shia $0.00 0.11% 694 0.05% 818 -30.36% 693 -71.11% 672 955 895 0 $-0.70(-99.96%) (279121.7%)
1 DUST Protocol dust $0.17 0.01% 665 16.17% 818 -10.73% 661 -21.48% 644 871 871 389 $-2.42(-93.31%) (1395.31%)
1 Reddcoin rdd $0.00 1.27% 695 33.72% 818 12.88% 695 -1.34% 675 968 946 739 $-305.01(-100.0%) (407405845.13%)
1 Dogechain dc $0.00 2.08% 641 5.41% 818 -5.65% 638 -23.23% 617 804 780 670 $0.00(-84.63%) (550.53%)
1 Victoria VR vr $0.01 0.32% 550 -0.33% 818 -10.08% 550 -34.99% 517 470 398 672 $-0.05(-86.36%) (633.3%)
1 grape grp $1.76 0.0% 679 -4.64% 818 -23.62% 678 -41.14% 658 922 886 0 $-311.66(-99.44%) (17700.87%)
1 rocketx exchange rvf $0.16 -0.01% 622 11.49% 818 -14.75% 612 -27.67% 596 756 692 580 $-0.73(-81.84%) (450.51%)
1 venus xvs vxvs $0.13 -0.54% 583 10.34% 818 1.46% 588 -23.44% 559 648 520 0 $-0.23(-64.33%) (180.31%)
1 ArbDoge AI aidoge $0.00 0.58% 539 12.91% 818 -13.08% 530 -23.57% 513 507 503 607 $0.00(-64.25%) (179.74%)
1 expanse exp $0.00 0.58% 695 29.92% 818 8.39% 695 -8.26% 675 968 946 829 $-0.22(-99.7%) (32741.86%)
1 primecoin xpm $0.03 0.6% 675 4.16% 818 -3.47% 672 -11.93% 653 910 890 755 $-0.02(-41.22%) (70.12%)
1 novacoin nvc $0.03 0.6% 695 30.63% 818 8.64% 695 23.28% 675 968 946 822 $-0.59(-95.73%) (2241.87%)
1 LTO Network lto $0.12 0.32% 538 7.22% 818 -6.48% 531 -24.96% 510 495 460 513 $-0.16(-56.31%) (128.87%)
1 hicoin xhi $0.00 0.58% 695 6.33% 818 -1.46% 695 -8.26% 675 968 946 756 $0.00(-85.98%) (613.52%)
1 OG Fan Token og $3.20 0.51% 619 11.3% 818 2.93% 627 -19.21% 601 774 749 622 $-11.43(-78.14%) (357.55%)
1 WAGMI Game wagmigames $0.00 -0.14% 633 0.75% 818 -17.82% 625 -25.57% 610 768 737 854 $0.00(-78.51%) (365.35%)
1 Bad Idea AI bad $0.00 0.2% 646 3.54% 818 -21.0% 635 -27.65% 618 812 797 854 $0.00(-90.09%) (909.09%)
1 Nexus nxs $0.04 -0.09% 695 26.61% 818 38.69% 695 0.0% 0 0 0 721 $-0.06(-59.92%) (149.47%)
1 r/CryptoCurrency Moons moon $0.14 8.53% 628 9.08% 818 -1.27% 623 -16.08% 605 767 756 854 $-0.38(-72.86%) (268.47%)
1 Kin kin $0.00 -0.02% 562 12.4% 818 -5.17% 562 -3.87% 556 566 593 596 $0.00(-50.87%) (103.56%)
1 Ion ion $218.70 0.0% 695 13.55% 818 -1.0% 695 6.55% 675 968 946 824 $-1,224.77(-84.85%) (560.02%)
1 cloakcoin cloak $0.07 0.6% 683 -12.58% 818 -22.79% 679 -41.01% 659 914 899 767 $-0.43(-85.35%) (582.76%)
1 Euro Tether eurt $1.06 Ethereum 0.02% 556 1.94% 818 1.39% 567 0.36% 557 668 660 854 $-0.07(-6.22%) (6.63%)
1 moon tropica cah $7.22 -0.03% 617 -8.0% 818 -18.49% 606 -42.27% 579 634 567 854 $-43.29(-85.71%) (600.01%)
1 zclassic zcl $0.05 1.31% 682 5.69% 818 -3.69% 682 -19.43% 662 931 913 790 $-0.34(-87.69%) (712.29%)
1 dimitra dmtr $0.07 -0.78% 565 -7.3% 818 -17.45% 552 -42.77% 518 523 510 677 $-0.17(-69.24%) (225.08%)
1 woodcoin log $0.08 -0.68% 695 10.54% 818 10.63% 695 -3.6% 675 968 946 769 $-0.15(-64.1%) (178.56%)
1 impossible finance launchpad idia $0.04 0.0% 594 2.99% 818 -6.27% 596 -10.5% 582 681 564 768 $-0.11(-76.03%) (317.26%)
1 auroracoin aur $0.10 0.6% 695 11.74% 818 -3.8% 695 -15.9% 675 968 946 854 $-0.07(-39.81%) (66.13%)
1 nibiru chain nibi $0.10 0.41% 610 6.29% 818 -0.21% 611 -28.09% 585 691 532 0 $-0.75(-88.22%) (748.72%)
1 smog smog $0.03 0.36% 597 4.93% 818 -14.78% 591 -19.78% 577 642 490 0 $-0.31(-91.21%) (1037.81%)
1 worldcoin wdc $0.00 -0.02% 695 -5.97% 818 -7.68% 695 -11.25% 675 968 946 854 $-0.02(-80.09%) (402.19%)
1 wrapped eeth weeth $3,393.28 -0.01% 25 5.83% 818 -4.62% 26 -9.97% 26 33 52 0 $-785.00(-18.79%) (23.13%)
1 salus sls $4.89 0.58% 695 6.32% 818 -1.46% 695 -8.26% 675 968 946 854 $-37.74(-88.53%) (771.72%)
1 DeFi Kingdoms jewel $0.12 0.03% 630 0.01% 818 -6.49% 630 -2.82% 613 810 791 673 $-0.50(-81.0%) (426.22%)
1 capitalrock cr $0.69 0.08% 695 0.72% 818 2.7% 695 -0.07% 675 968 946 0 $-0.04(-5.26%) (5.55%)
1 bytecoin bcn $0.00 6.38% 663 7.3% 818 -0.25% 660 -6.29% 642 873 861 713 $0.00(-58.8%) (142.7%)
1 League of Kingdoms loka $0.17 -1.08% 579 6.69% 818 -8.75% 577 -31.86% 546 621 639 593 $-0.58(-76.94%) (333.66%)
1 wrapped astar wastr $0.07 -0.16% 637 15.82% 818 1.37% 637 -5.65% 622 968 946 0 $-0.12(-60.85%) (155.42%)
1 Tamadoge tama $0.00 -0.45% 667 7.83% 818 -13.95% 664 -34.62% 643 879 857 638 $-0.03(-93.3%) (1392.08%)
1 Rocket Pool ETH reth $3,636.89 0.02% 54 5.96% 818 -4.21% 55 -9.27% 60 63 60 854 $-833.55(-18.65%) (22.92%)
1 Guild of Guardians gog $0.05 0.33% 570 -4.73% 818 -30.13% 549 -33.52% 533 371 302 564 $-0.26(-82.93%) (485.9%)
1 chainswap cswap $0.04 -1.5% 551 -17.1% 818 -28.77% 536 -11.61% 542 496 946 0 $-0.14(-77.46%) (343.68%)
1 curecoin cure $0.01 0.57% 695 6.24% 818 -1.47% 695 -8.27% 675 968 946 804 $-0.03(-71.95%) (256.45%)
1 Kishu Inu kishu $0.00 Ethereum... -0.64% 560 8.88% 818 -4.16% 564 -15.65% 543 660 653 576 $0.00(-63.28%) (172.36%)
1 guildfi gf $0.19 0.0% 543 1.99% 818 -20.63% 528 -36.1% 502 427 281 577 $-0.47(-71.55%) (251.5%)
1 palm ai palm $0.32 0.66% 589 3.09% 818 -10.78% 585 -23.53% 570 515 577 0 $-1.42(-81.44%) (438.77%)
1 digitalnote xdn $0.00 0.0% 695 2.04% 818 -5.27% 695 14.18% 675 968 946 800 $0.00(-69.44%) (227.26%)
1 gamestop gme $0.01 0.48% 555 4.19% 818 -17.44% 546 -58.15% 457 641 946 0 $-0.02(-73.22%) (273.48%)
1 grok grok $0.01 -0.28% 545 -2.09% 818 -14.23% 540 -28.33% 515 516 579 0 $-0.02(-71.21%) (247.29%)
1 blackcardcoin bccoin $5.79 0.52% 590 -1.7% 818 -19.88% 581 -25.31% 566 430 946 0 $-24.91(-81.15%) (430.46%)
1 mantle staked ether meth $3,375.20 -0.1% 61 5.71% 818 -4.88% 65 -10.11% 67 968 946 0 $-795.61(-19.08%) (23.57%)
1 benqi liquid staked avax savax $30.53 -0.2% 242 3.49% 818 -7.4% 245 -11.48% 269 968 946 854 $-37.97(-55.43%) (124.37%)
1 kelp dao restaked eth rseth $3,291.98 0.0% 93 5.35% 818 -4.77% 82 -9.32% 91 968 946 0 $-728.47(-18.12%) (22.13%)
1 solchat chat $1.44 -1.47% 636 -23.12% 818 -35.03% 613 -37.93% 603 645 635 0 $-15.74(-91.64%) (1095.78%)
1 ethena staked usde susde $1.09 -0.0% 58 0.21% 818 0.55% 62 0.66% 70 968 946 0 $0.00(-0.0%) (0.0%)
1 liquid staked eth lseth $3,407.94 -0.56% 205 5.66% 818 -4.92% 206 -8.29% 227 968 946 854 $-836.95(-19.72%) (24.56%)
1 stader ethx ethx $3,303.12 0.0% 161 4.04% 818 -6.48% 153 -10.27% 164 968 946 854 $-756.14(-18.63%) (22.89%)
1 stakewise staked eth oseth $3,327.54 0.11% 333 5.71% 818 -2.37% 342 -9.77% 369 968 946 0 $-717.71(-17.74%) (21.57%)
1 wrapped cro wcro $0.09 -0.05% 418 7.56% 818 2.33% 442 -6.41% 452 968 946 854 $-0.08(-45.29%) (82.79%)
1 bemo staked ton stton $7.71 0.59% 430 2.47% 818 -7.64% 446 -6.23% 479 968 946 0 $-3.28(-29.83%) (42.51%)
1 gaimin gmrx $0.00 0.05% 632 7.8% 818 -0.51% 633 -24.69% 608 700 563 0 $-0.02(-92.28%) (1194.99%)
1 radium rads $1.31 0.38% 654 2.98% 818 4.84% 654 -18.18% 631 850 843 695 $-1.47(-52.86%) (112.12%)
1 lido wsteth wsteth $3,800.89 -0.22% 10 5.52% 818 -5.09% 11 -9.99% 11 968 946 854 $-899.94(-19.14%) (23.68%)
1 wrapped xdc wxdc $0.03 0.08% 652 6.68% 818 6.95% 653 -9.18% 633 968 946 0 $-0.02(-43.55%) (77.14%)
1 wrapped pulse wpls $0.00 -0.06% 169 6.78% 818 -6.93% 168 -11.32% 181 968 946 854 $0.00(-75.9%) (314.99%)
1 polytrade trade $0.54 -0.09% 606 -1.14% 818 -17.35% 597 -33.95% 576 636 546 737 $-2.39(-81.51%) (440.86%)
1 weth weth $3,246.40 -0.2% 12 5.48% 818 -5.03% 12 -10.23% 13 968 946 854 $-821.75(-20.2%) (25.31%)
1 pups (ordinals) pups $4.08 0.64% 577 -21.4% 818 -39.73% 542 -69.12% 431 312 162 0 $-72.01(-94.64%) (1766.29%)
1 wrapped solana sol $147.40 -0.3% 264 4.46% 818 -4.12% 273 -2.28% 288 968 946 854 $-55.44(-27.33%) (37.61%)
1 wrapped avax wavax $26.42 -0.07% 292 3.19% 818 -7.68% 317 -11.95% 319 968 946 854 $-34.27(-56.47%) (129.73%)
1 zero1 labs deai $0.21 0.04% 608 3.28% 818 -20.1% 598 -44.15% 565 599 609 0 $-0.95(-81.88%) (451.79%)
1 wrapped matic wmatic $0.53 -0.12% 452 6.16% 818 -6.97% 433 -14.2% 453 968 946 854 $-0.74(-58.22%) (139.33%)
1 math math $0.23 -0.54% 587 21.41% 818 -6.72% 587 -35.51% 549 643 560 701 $-0.57(-71.31%) (248.57%)
1 Ufo Gaming ufo $0.00 Ethereum 0.69% 621 8.93% 818 1.29% 626 -17.54% 602 776 738 548 $0.00(-75.08%) (301.21%)
1 entangle ngl $0.18 0.24% 605 -16.63% 818 -52.92% 555 -66.24% 522 553 360 0 $-2.62(-93.46%) (1429.1%)
1 viacoin via $0.37 0.58% 695 6.33% 818 -1.46% 695 -9.02% 675 968 946 778 $-0.59(-61.88%) (162.36%)
1 hypercycle hypc $0.33 0.13% 537 -9.19% 490 -17.58% 519 -19.84% 514 968 946 854 $-0.70(-67.59%) (208.54%)
1 hoppy hoppy $0.00 -2.35% 552 -42.08% 447 -31.13% 533 13.2% 569 904 0 0 $0.00(-49.04%) (96.24%)
1 quark qrk $0.00 0.6% 685 6.32% 818 -1.46% 684 -8.26% 665 940 923 801 $0.00(-70.84%) (242.89%)
1 Boba Network boba $0.25 boba, Ethereum 0.24% 547 7.22% 818 0.05% 554 -12.11% 532 551 518 540 $-0.97(-79.39%) (385.3%)
1 feathercoin ftc $0.01 0.6% 670 12.97% 818 19.65% 669 47.38% 652 908 898 780 $0.00(0.0%) (0.0%)
1 Coinweb cweb $0.01 0.66% 625 -0.02% 818 -18.62% 614 -30.52% 597 801 781 435 $-0.02(-74.26%) (288.43%)
1 hashai hashai $0.00 -0.02% 569 -38.97% 818 -51.49% 490 -53.45% 503 360 946 0 $0.00(-86.72%) (652.87%)
1 goldcoin glc $0.01 0.6% 686 8.95% 818 -17.99% 683 -31.24% 663 935 916 788 $-0.02(-71.0%) (244.88%)
1 unobtanium uno $8.56 0.6% 695 -29.13% 818 53.27% 695 283.25% 675 968 946 854 $-4.76(-35.72%) (55.58%)
1 QANplatform qanx $0.03 binance-smart... -0.71% 695 0.15% 818 -12.65% 695 -17.99% 675 968 946 854 $-0.07(-74.01%) (284.81%)
1 green satoshi token (sol) gst $0.02 -0.58% 580 12.78% 818 7.38% 592 -13.94% 574 650 643 683 $-0.08(-83.04%) (489.64%)
1 Taraxa tara $0.01 0.17% 595 -2.77% 818 -12.11% 593 -7.59% 587 689 580 736 $-0.02(-75.14%) (302.22%)
1 r/fortnitebr bricks brick $0.08 0.03% 645 1.78% 818 9.05% 647 -14.81% 626 802 803 0 $-0.25(-74.56%) (293.05%)
1 Solend slnd $0.46 -0.1% 613 -9.25% 818 -16.38% 603 5.15% 609 773 687 662 $-2.95(-86.6%) (646.26%)
1 Games for a Living gfal $0.01 0.03% 573 -0.24% 818 -1.66% 574 -9.18% 561 628 588 698 $-0.03(-71.2%) (247.22%)
1 synesis one sns $0.03 0.76% 631 71.15% 818 49.7% 646 2.19% 615 712 742 854 $-0.17(-85.26%) (578.55%)
1 okcash ok $0.00 -0.01% 695 -20.43% 818 -35.87% 695 -34.6% 675 968 946 792 $-0.01(-78.15%) (357.57%)
1 roa core roa $0.02 -0.34% 655 -8.14% 818 -14.96% 652 -18.51% 634 865 825 854 $-0.85(-97.72%) (4277.22%)
1 burnedfi burn $2.18 2.07% 582 -6.64% 818 -6.84% 580 -39.71% 530 521 946 0 $-5.70(-72.36%) (261.84%)
1 gamee gmee $0.03 0.56% 571 -20.71% 818 6.96% 584 34.02% 590 837 826 743 $-0.03(-52.79%) (111.82%)