历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Reddcoin rdd $0.00 1.27% 695 33.72% 818 12.88% 695 -1.34% 675 968 946 739 $-305.01(-100.0%) (407405845.13%)
1 Ufo Gaming ufo $0.00 Ethereum 0.69% 621 8.93% 818 1.29% 626 -17.54% 602 776 738 548 $0.00(-75.08%) (301.21%)
1 QANplatform qanx $0.03 binance-smart... -0.71% 695 0.15% 818 -12.65% 695 -17.99% 675 968 946 854 $-0.07(-74.01%) (284.81%)
1 Boba Network boba $0.25 boba, Ethereum 0.24% 547 7.22% 818 0.05% 554 -12.11% 532 551 518 540 $-0.97(-79.39%) (385.3%)
1 Euro Tether eurt $1.06 Ethereum 0.02% 556 1.94% 818 1.39% 567 0.36% 557 668 660 854 $-0.07(-6.22%) (6.63%)
1 Kishu Inu kishu $0.00 Ethereum... -0.64% 560 8.88% 818 -4.16% 564 -15.65% 543 660 653 576 $0.00(-63.28%) (172.36%)
1 Coinweb cweb $0.01 0.66% 625 -0.02% 818 -18.62% 614 -30.52% 597 801 781 435 $-0.02(-74.26%) (288.43%)
1 grok grok $0.01 -0.28% 545 -2.09% 818 -14.23% 540 -28.33% 515 516 579 0 $-0.02(-71.21%) (247.29%)
1 guildfi gf $0.19 0.0% 543 1.99% 818 -20.63% 528 -36.1% 502 427 281 577 $-0.47(-71.55%) (251.5%)
1 wrapped astar wastr $0.07 -0.16% 637 15.82% 818 1.37% 637 -5.65% 622 968 946 0 $-0.12(-60.85%) (155.42%)
1 Rocket Pool ETH reth $3,636.89 0.02% 54 5.96% 818 -4.21% 55 -9.27% 60 63 60 854 $-833.55(-18.65%) (22.92%)
1 Tamadoge tama $0.00 -0.45% 667 7.83% 818 -13.95% 664 -34.62% 643 879 857 638 $-0.03(-93.3%) (1392.08%)
1 LTO Network lto $0.12 0.32% 538 7.22% 818 -6.48% 531 -24.96% 510 495 460 513 $-0.16(-56.31%) (128.87%)
1 Guild of Guardians gog $0.05 0.33% 570 -4.73% 818 -30.13% 549 -33.52% 533 371 302 564 $-0.26(-82.93%) (485.9%)
1 Nexus nxs $0.04 -0.09% 695 26.61% 818 38.69% 695 0.0% 0 0 0 721 $-0.06(-59.92%) (149.47%)
1 League of Kingdoms loka $0.17 -1.08% 579 6.69% 818 -8.75% 577 -31.86% 546 621 639 593 $-0.58(-76.94%) (333.66%)
1 capitalrock cr $0.69 0.08% 695 0.72% 818 2.7% 695 -0.07% 675 968 946 0 $-0.04(-5.26%) (5.55%)
1 Dogechain dc $0.00 2.08% 641 5.41% 818 -5.65% 638 -23.23% 617 804 780 670 $0.00(-84.63%) (550.53%)
1 ethena staked usde susde $1.09 -0.0% 58 0.21% 818 0.55% 62 0.66% 70 968 946 0 $0.00(-0.0%) (0.0%)
1 Ion ion $218.70 0.0% 695 13.55% 818 -1.0% 695 6.55% 675 968 946 824 $-1,224.77(-84.85%) (560.02%)
1 Kin kin $0.00 -0.02% 562 12.4% 818 -5.17% 562 -3.87% 556 566 593 596 $0.00(-50.87%) (103.56%)
1 DeFi Kingdoms jewel $0.12 0.03% 630 0.01% 818 -6.49% 630 -2.82% 613 810 791 673 $-0.50(-81.0%) (426.22%)
1 OG Fan Token og $3.20 0.51% 619 11.3% 818 2.93% 627 -19.21% 601 774 749 622 $-11.43(-78.14%) (357.55%)
1 venus xvs vxvs $0.13 -0.54% 583 10.34% 818 1.46% 588 -23.44% 559 648 520 0 $-0.23(-64.33%) (180.31%)
1 ArbDoge AI aidoge $0.00 0.58% 539 12.91% 818 -13.08% 530 -23.57% 513 507 503 607 $0.00(-64.25%) (179.74%)
1 DUST Protocol dust $0.17 0.01% 665 16.17% 818 -10.73% 661 -21.48% 644 871 871 389 $-2.42(-93.31%) (1395.31%)
1 Victoria VR vr $0.01 0.32% 550 -0.33% 818 -10.08% 550 -34.99% 517 470 398 672 $-0.05(-86.36%) (633.3%)
1 StrikeX strx $0.04 0.12% 563 0.41% 818 -12.54% 557 -8.98% 550 612 536 417 $-0.07(-61.95%) (162.81%)
1 r/CryptoCurrency Moons moon $0.14 8.53% 628 9.08% 818 -1.27% 623 -16.08% 605 767 756 854 $-0.38(-72.86%) (268.47%)
1 WAGMI Game wagmigames $0.00 -0.14% 633 0.75% 818 -17.82% 625 -25.57% 610 768 737 854 $0.00(-78.51%) (365.35%)
1 rocketx exchange rvf $0.16 -0.01% 622 11.49% 818 -14.75% 612 -27.67% 596 756 692 580 $-0.73(-81.84%) (450.51%)
1 Bad Idea AI bad $0.00 0.2% 646 3.54% 818 -21.0% 635 -27.65% 618 812 797 854 $0.00(-90.09%) (909.09%)
1 grape grp $1.76 0.0% 679 -4.64% 818 -23.62% 678 -41.14% 658 922 886 0 $-311.66(-99.44%) (17700.87%)
1 shiba saga shia $0.00 0.11% 694 0.05% 818 -30.36% 693 -71.11% 672 955 895 0 $-0.70(-99.96%) (279121.7%)
1 lido wsteth wsteth $3,800.89 -0.22% 10 5.52% 818 -5.09% 11 -9.99% 11 968 946 854 $-899.94(-19.14%) (23.68%)
1 nibiru chain nibi $0.10 0.41% 610 6.29% 818 -0.21% 611 -28.09% 585 691 532 0 $-0.75(-88.22%) (748.72%)
1 Ultima ultima $2,722.00 0.87% 549 15.14% 818 8.12% 563 -14.88% 534 613 524 0 $-11,242.22(-80.51%) (413.01%)
1 wrapped xdc wxdc $0.03 0.08% 652 6.68% 818 6.95% 653 -9.18% 633 968 946 0 $-0.02(-43.55%) (77.14%)
1 captain tsubasa tsugt $0.01 0.09% 672 -5.8% 818 -18.84% 668 -44.4% 647 888 858 0 $-0.22(-95.47%) (2107.66%)
1 gamee gmee $0.03 0.56% 571 -20.71% 818 6.96% 584 34.02% 590 837 826 743 $-0.03(-52.79%) (111.82%)
1 Clore.ai clore $0.08 0.23% 603 -5.45% 818 -24.11% 590 -36.97% 571 615 615 854 $-0.35(-80.5%) (412.82%)
1 polytrade trade $0.54 -0.09% 606 -1.14% 818 -17.35% 597 -33.95% 576 636 546 737 $-2.39(-81.51%) (440.86%)
1 weth weth $3,246.40 -0.2% 12 5.48% 818 -5.03% 12 -10.23% 13 968 946 854 $-821.75(-20.2%) (25.31%)
1 webuy we $0.06 -2.77% 601 61.84% 818 43.29% 628 11.62% 600 784 732 854 $-0.77(-92.89%) (1305.64%)
1 Cornucopias copi $0.04 -0.0% 572 8.58% 818 -3.44% 572 -17.46% 553 633 585 854 $-0.09(-69.0%) (222.54%)
1 multibit mubi $0.03 0.14% 578 2.19% 818 -21.89% 559 -41.05% 527 502 330 0 $-0.27(-89.14%) (820.84%)
1 wrapped solana sol $147.40 -0.3% 264 4.46% 818 -4.12% 273 -2.28% 288 968 946 854 $-55.44(-27.33%) (37.61%)
1 wrapped eeth weeth $3,393.28 -0.01% 25 5.83% 818 -4.62% 26 -9.97% 26 33 52 0 $-785.00(-18.79%) (23.13%)
1 art de finance adf $0.00 -0.11% 687 -28.39% 818 -68.58% 673 -80.77% 654 765 375 854 $-8.10(-99.98%) (468085.55%)
1 blockchain foundation for innovation & collaboration bfic $3.41 0.0% 566 -2.84% 818 -23.15% 548 -26.12% 535 450 374 854 $-25.12(-88.04%) (736.12%)
1 solanium slim $0.14 -0.31% 629 6.6% 818 -19.33% 617 -16.19% 612 750 755 727 $-0.41(-75.13%) (302.02%)
1 zero1 labs deai $0.21 0.04% 608 3.28% 818 -20.1% 598 -44.15% 565 599 609 0 $-0.95(-81.88%) (451.79%)
1 Silly Dragon silly $0.01 0.46% 626 4.89% 818 -12.43% 618 -26.07% 599 772 783 0 $-0.13(-90.3%) (931.07%)
1 micromines micro $0.00 0.0% 695 -0.53% 818 -14.92% 695 -29.8% 675 968 946 854 $-0.01(-99.96%) (231530.03%)
1 era swap es $0.00 0.12% 659 5.86% 818 -1.11% 657 -23.36% 632 851 848 666 $-0.02(-88.87%) (798.1%)
1 ambire adex adx $0.18 0.5% 588 13.98% 818 10.88% 600 -5.07% 581 721 705 547 $-0.17(-48.36%) (93.66%)
1 galaxia gxa $0.00 -0.29% 664 -1.39% 818 -3.35% 663 14.54% 648 887 865 655 $-0.02(-92.75%) (1280.01%)
1 viction vic $0.33 0.17% 574 9.32% 818 -5.26% 573 -21.13% 548 661 502 228 $-1.55(-82.32%) (465.64%)
1 entangle ngl $0.18 0.24% 605 -16.63% 818 -52.92% 555 -66.24% 522 553 360 0 $-2.62(-93.46%) (1429.1%)
1 sovryn sov $0.59 0.02% 559 -0.4% 818 -12.39% 558 -36.7% 524 467 372 646 $-2.00(-77.15%) (337.71%)
1 alitas alt $0.13 -0.03% 618 -3.96% 818 -14.43% 609 -42.55% 578 662 594 558 $-0.57(-80.91%) (423.9%)
1 PepeFork pork $0.00 0.22% 557 11.42% 818 -11.47% 553 -45.7% 506 395 511 0 $0.00(-88.56%) (773.83%)
1 hypercycle hypc $0.33 0.13% 537 -9.19% 490 -17.58% 519 -19.84% 514 968 946 854 $-0.70(-67.59%) (208.54%)
1 bytecoin bcn $0.00 6.38% 663 7.3% 818 -0.25% 660 -6.29% 642 873 861 713 $0.00(-58.8%) (142.7%)
1 the root network root $0.03 0.08% 576 0.62% 818 -11.39% 569 -21.21% 552 637 574 0 $-0.10(-75.79%) (313.07%)
1 hoppy hoppy $0.00 -2.35% 552 -42.08% 447 -31.13% 533 13.2% 569 904 0 0 $0.00(-49.04%) (96.24%)
1 quark qrk $0.00 0.6% 685 6.32% 818 -1.46% 684 -8.26% 665 940 923 801 $0.00(-70.84%) (242.89%)
1 definder capital dfc $1.11 0.04% 581 20.73% 818 13.35% 595 -25.31% 554 701 492 0 $-2.39(-68.41%) (216.58%)
1 pandora pandora $2,487.28 -0.04% 591 0.2% 818 -13.25% 586 -30.66% 562 672 562 0 $-23,589.01(-90.46%) (948.39%)
1 counterparty xcp $6.73 0.02% 614 -9.66% 818 0.81% 616 -11.43% 598 738 740 692 $-5.78(-46.22%) (85.94%)
1 namecoin nmc $0.42 0.29% 656 5.21% 818 0.45% 656 5.05% 639 877 856 543 $-1.30(-75.5%) (308.23%)
1 potcoin pot $0.00 0.02% 695 5.29% 818 -39.34% 695 -42.92% 675 968 946 802 $-0.10(-97.92%) (4712.23%)
1 yocoin yoc $0.00 14.29% 695 -50.82% 818 -51.65% 695 -53.99% 675 968 946 838 $-0.05(-99.9%) (95590.16%)
1 navcoin nav $0.04 0.16% 695 -2.35% 818 -10.59% 695 -10.15% 675 968 946 722 $-0.04(-51.33%) (105.45%)
1 blackcoin blk $0.04 0.6% 695 3.05% 818 17.13% 695 28.44% 675 968 946 762 $0.00(-2.21%) (2.26%)
1 clams clam $0.19 0.48% 695 -9.36% 818 -10.72% 695 -35.39% 675 968 946 854 $-0.66(-77.28%) (340.21%)
1 omni omni $1.20 0.0% 695 18.79% 818 -13.06% 695 -17.53% 675 968 946 789 $-7.60(-86.37%) (633.45%)
1 fedoracoin tips $0.00 0.01% 677 3.28% 818 -9.24% 675 -22.2% 656 926 901 760 $0.00(-77.23%) (339.19%)
1 sibcoin sib $0.08 0.58% 695 6.33% 818 -1.46% 695 24.77% 675 968 946 740 $-0.06(-43.36%) (76.54%)
1 vertcoin vtc $0.07 0.68% 661 13.5% 818 39.55% 662 5.33% 641 890 879 711 $-0.03(-30.49%) (43.87%)
1 tidalflats tide $0.00 -0.02% 695 -0.2% 818 -1.83% 695 -6.3% 675 968 946 0 $-0.13(-99.08%) (10778.37%)
1 Sidus sidus $0.00 0.44% 568 1.53% 818 -10.19% 561 -27.19% 537 541 479 700 $-0.01(-73.29%) (274.46%)
1 Everdome dome $0.00 binance-smart... -0.5% 658 -1.06% 818 5.4% 659 -12.21% 636 872 853 555 $0.00(-89.73%) (874.13%)
1 Multichain multi $0.12 avalanche... 0.16% 673 -2.65% 818 -13.44% 670 -50.83% 645 886 824 508 $-11.59(-99.0%) (9876.64%)
1 Celo Euro ceur $1.09 -0.07% 657 0.47% 818 1.44% 655 1.7% 638 870 833 628 $-0.04(-3.31%) (3.42%)
1 Bitcicoin bitci $0.00 -0.08% 649 12.3% 818 -1.37% 649 16.75% 635 853 829 553 $-0.01(-88.11%) (741.03%)
1 r/fortnitebr bricks brick $0.08 0.03% 645 1.78% 818 9.05% 647 -14.81% 626 802 803 0 $-0.25(-74.56%) (293.05%)
1 Dejitaru Tsuka tsuka $0.01 0.15% 650 9.76% 818 -1.97% 651 -24.56% 627 808 704 463 $-0.13(-94.42%) (1693.45%)
1 Battle World bwo $0.00 -0.22% 671 4.65% 818 -33.26% 666 -29.38% 649 903 875 629 $-0.69(-99.63%) (26995.12%)
1 VIDT DAO vidt $0.02 0.41% 612 4.62% 818 -4.08% 610 -24.67% 589 731 716 620 $-0.04(-64.47%) (181.46%)
1 Kwenta kwenta $39.57 -0.14% 615 19.71% 818 29.86% 631 -38.37% 580 697 621 450 $-351.06(-89.87%) (887.1%)
1 Cere Network cere $0.00 1.74% 593 5.59% 818 -9.98% 589 -26.36% 567 654 641 718 $-0.01(-67.68%) (209.39%)
1 Gamium gmm $0.00 0.32% 662 -2.83% 818 -18.35% 658 -26.06% 637 843 775 613 $0.00(-89.28%) (832.85%)
1 Optimus AI opti $0.13 0.43% 634 -6.45% 818 -23.7% 619 -42.37% 594 740 752 690 $-0.47(-78.38%) (362.48%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.19% 684 35.49% 818 11.17% 685 9.46% 667 943 925 0 $-0.96(-99.53%) (21289.31%)
1 planet planet $0.00 -2.59% 653 0.27% 818 -27.13% 642 -41.44% 621 754 640 854 $0.00(-93.63%) (1470.5%)
1 roa core roa $0.02 -0.34% 655 -8.14% 818 -14.96% 652 -18.51% 634 865 825 854 $-0.85(-97.72%) (4277.22%)
1 netrum ntr $23.30 0.0% 540 -0.19% 818 -0.44% 544 -1.03% 528 604 591 815 $-25.31(-52.06%) (108.61%)
1 triumphx trix $0.00 0.38% 666 6.13% 818 -1.67% 665 -8.45% 646 895 877 787 $-0.01(-93.83%) (1521.54%)
1 diamond dmd $2.86 -0.06% 638 8.89% 818 -6.87% 636 -4.64% 624 844 850 651 $-1.33(-31.77%) (46.57%)