历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Coinbase Wrapped Staked ETH cbeth $3,503.97 0.33% 123 5.74% 818 -4.59% 124 -9.69% 136 129 125 854 $-814.79(-18.87%) (23.25%)
1 trexcoin trex $0.01 0.0% 648 3.01% 818 -5.55% 644 -12.48% 628 840 831 853 $-1.31(-99.33%) (14743.15%)
1 all best ico allbi $0.00 2.17% 695 -87.82% 818 -44.78% 695 -85.51% 675 959 937 835 $-0.31(-98.64%) (7261.64%)
1 dora factory (new) dora $0.09 -0.32% 541 -15.24% 487 -20.54% 520 -30.49% 507 509 507 0 $-3.05(-97.1%) (3350.53%)
1 Ufo Gaming ufo $0.00 Ethereum 0.69% 621 8.93% 818 1.29% 626 -17.54% 602 776 738 548 $0.00(-75.08%) (301.21%)
1 eurc eurc $1.08 0.08% 561 1.2% 818 1.83% 568 1.37% 555 659 627 350 $-0.04(-3.24%) (3.35%)
1 Wall Street Memes wsm $0.00 1.73% 651 3.99% 818 -10.8% 645 -29.87% 625 826 807 0 $-0.06(-93.5%) (1438.38%)
1 Evadore eva $0.00 1.99% 690 1.61% 818 -1.37% 687 -39.08% 668 941 896 0 $-0.28(-99.6%) (24960.15%)
1 assemble protocol asm $0.02 0.11% 584 0.04% 818 -21.26% 570 -39.62% 541 630 610 680 $-0.15(-89.06%) (814.04%)
1 Boba Network boba $0.25 boba, Ethereum 0.24% 547 7.22% 818 0.05% 554 -12.11% 532 551 518 540 $-0.97(-79.39%) (385.3%)
1 bitcoin classic bxc $21.58 1.36% 695 -4.52% 818 -17.98% 695 -13.11% 675 968 946 841 $-7,299.45(-99.71%) (33826.7%)
1 Euro Tether eurt $1.06 Ethereum 0.02% 556 1.94% 818 1.39% 567 0.36% 557 668 660 854 $-0.07(-6.22%) (6.63%)
1 Kishu Inu kishu $0.00 Ethereum... -0.64% 560 8.88% 818 -4.16% 564 -15.65% 543 660 653 576 $0.00(-63.28%) (172.36%)
1 image generation ai imgnai $0.01 -0.01% 642 6.45% 818 -7.05% 639 -21.05% 620 824 808 637 $-0.04(-77.92%) (352.96%)
1 Coinweb cweb $0.01 0.66% 625 -0.02% 818 -18.62% 614 -30.52% 597 801 781 435 $-0.02(-74.26%) (288.43%)
1 smartcash smart $0.00 11.69% 693 -9.0% 818 -16.08% 692 -30.39% 673 951 932 803 $0.00(-95.09%) (1935.4%)
1 viction vic $0.33 0.17% 574 9.32% 818 -5.26% 573 -21.13% 548 661 502 228 $-1.55(-82.32%) (465.64%)
1 grok grok $0.01 -0.28% 545 -2.09% 818 -14.23% 540 -28.33% 515 516 579 0 $-0.02(-71.21%) (247.29%)
1 fenerbahçe token fb $0.73 -0.13% 674 0.04% 818 -1.65% 671 -7.64% 650 907 888 753 $-0.43(-36.86%) (58.39%)
1 payment swap utility board psub $0.00 0.63% 695 -2.61% 818 -18.26% 695 -88.93% 675 968 946 0 $-0.11(-99.8%) (48701.2%)
1 wrapped astar wastr $0.07 -0.16% 637 15.82% 818 1.37% 637 -5.65% 622 968 946 0 $-0.12(-60.85%) (155.42%)
1 venus btc vbtc $1,238.11 -0.28% 220 5.88% 818 -1.84% 230 -8.66% 244 237 221 0 $-249.64(-16.78%) (20.16%)
1 archloot alt $0.14 -0.27% 548 -3.61% 818 9.22% 565 -16.61% 529 677 633 854 $-0.31(-69.42%) (227.01%)
1 Prisma mkUSD mkusd $0.98 0.0% 647 -0.07% 818 -0.03% 640 -0.0% 619 819 772 0 $-0.02(-2.41%) (2.47%)
1 Tamadoge tama $0.00 -0.45% 667 7.83% 818 -13.95% 664 -34.62% 643 879 857 638 $-0.03(-93.3%) (1392.08%)
1 bitbegin brit $0.99 0.0% 695 0.05% 818 0.2% 695 0.1% 675 968 946 732 $-0.01(-1.46%) (1.49%)
1 kryza exchange krx $0.01 0.02% 695 0.03% 818 -15.32% 695 -15.4% 675 968 946 854 $-0.03(-81.91%) (452.82%)
1 vertex protocol vrtx $0.14 0.12% 558 6.61% 818 -6.84% 560 -7.61% 558 580 644 0 $-0.35(-71.27%) (248.06%)
1 Neurai xna $0.00 -0.31% 644 1.18% 818 -4.12% 641 -27.38% 616 796 739 854 $-0.01(-84.93%) (563.54%)
1 niza global niza $0.00 -0.48% 660 -32.13% 818 -46.7% 643 -43.91% 629 787 616 0 $-0.04(-97.59%) (4053.94%)
1 derace derc $0.15 -0.84% 611 8.88% 818 -12.62% 604 -28.95% 586 747 720 615 $-0.50(-76.77%) (330.53%)
1 Crown by Third Time Games crown $0.49 0.65% 544 21.44% 818 22.13% 566 2.6% 539 533 441 854 $-1.25(-71.9%) (255.87%)
1 Crypto Asset Governance Alliance caga $0.00 -0.08% 596 -0.56% 818 -2.22% 599 -12.15% 584 714 695 0 $0.00(-75.75%) (312.44%)
1 PAID Network paid $0.07 -0.16% 602 10.55% 818 -3.85% 602 -8.16% 591 679 650 758 $-0.30(-81.47%) (439.57%)
1 capitalrock cr $0.69 0.08% 695 0.72% 818 2.7% 695 -0.07% 675 968 946 0 $-0.04(-5.26%) (5.55%)
1 ztx ztx $0.01 0.31% 586 -0.97% 818 -18.11% 575 -26.82% 560 663 658 0 $-0.03(-77.82%) (350.78%)
1 Dogechain dc $0.00 2.08% 641 5.41% 818 -5.65% 638 -23.23% 617 804 780 670 $0.00(-84.63%) (550.53%)
1 rabbitx rbx $0.04 0.19% 609 45.22% 818 8.34% 622 -26.28% 595 705 733 854 $-0.19(-84.21%) (533.18%)
1 ethena staked usde susde $1.09 -0.0% 58 0.21% 818 0.55% 62 0.66% 70 968 946 0 $0.00(-0.0%) (0.0%)
1 dimitra dmtr $0.07 -0.78% 565 -7.3% 818 -17.45% 552 -42.77% 518 523 510 677 $-0.17(-69.24%) (225.08%)
1 shrapnel shrap $0.06 -0.65% 627 3.13% 818 -11.33% 621 -37.55% 593 715 642 0 $-0.35(-85.89%) (608.57%)
1 Ion ion $218.70 0.0% 695 13.55% 818 -1.0% 695 6.55% 675 968 946 824 $-1,224.77(-84.85%) (560.02%)
1 Kin kin $0.00 -0.02% 562 12.4% 818 -5.17% 562 -3.87% 556 566 593 596 $0.00(-50.87%) (103.56%)
1 coreum coreum $0.09 0.29% 567 -3.72% 818 -16.27% 556 6.05% 568 683 624 854 $-0.21(-68.88%) (221.29%)
1 helium iot iot $0.00 0.73% 624 3.04% 818 -14.17% 615 -8.79% 611 748 744 854 $0.00(-76.1%) (318.36%)
1 DeFi Kingdoms jewel $0.12 0.03% 630 0.01% 818 -6.49% 630 -2.82% 613 810 791 673 $-0.50(-81.0%) (426.22%)
1 DIMO dimo $0.17 -0.28% 554 13.0% 818 18.0% 576 -4.91% 551 587 533 656 $-0.42(-71.0%) (244.87%)
2 Ethereum eth $3,480.33 optimistic-et... 7.39% 0 14.32% 0 1.68% 1 -3.71% 0 0 0 0 $-1,331.76(-27.68%) (38.27%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.03% 0 0.21% 1 0.1% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $585.16 7.38% 0 13.77% 0 0.99% 1 -3.97% 0 0 0 1 $-121.61(-17.21%) (20.78%)
5 Solana sol $159.10 7.81% 0 13.73% 0 3.22% 1 5.69% 0 0 0 3 $-99.83(-38.56%) (62.75%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.0% 1 -0.02% 1 0 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.54 2.39% 0 23.94% 1 10.96% 1 10.35% 1 0 1 -3 $-2.84(-84.07%) (527.83%)
8 toncoin ton $7.63 2.36% 0 4.56% 1 -5.79% 1 -4.23% 2 1 2 14 $-0.58(-7.06%) (7.59%)
9 Dogecoin doge $0.13 binance-smart... 9.24% 0 17.8% 1 0.5% 1 -8.07% 0 1 0 1 $-0.56(-81.64%) (444.58%)
10 Cardano ada $0.44 2.33% 0 18.4% 1 5.63% 1 6.75% 1 1 1 -1 $-2.52(-85.05%) (569.02%)
11 TRON trx $0.14 -0.34% 1 5.8% 2 6.41% 4 16.87% 5 4 4 2 $-0.08(-37.75%) (60.65%)
12 Shiba Inu shib $0.00 Ethereum... 12.8% 3 22.36% 3 14.48% 4 -4.95% 1 0 0 8 $0.00(-75.21%) (303.46%)
13 avalanche avax $27.83 5.37% 1 5.81% 1 -3.58% 1 -7.18% 2 0 0 3 $-106.05(-79.21%) (381.06%)
14 polkadot dot $6.47 2.17% 2 6.17% 3 -0.86% 3 1.43% 5 3 3 1 $-47.41(-87.99%) (732.47%)
15 Chainlink link $14.41 huobi-token... 7.21% 2 12.98% 3 -0.19% 3 -4.51% 5 3 4 11 $-37.79(-72.39%) (262.15%)
16 Bitcoin Cash bch $400.08 6.27% 2 21.41% 3 4.88% 3 -6.46% 5 3 2 1 $-3,522.99(-89.8%) (880.57%)
17 near protocol near $5.93 9.93% 2 32.06% 6 6.58% 3 4.65% 7 3 5 28 $-14.27(-70.67%) (240.89%)
18 unus sed leo leo $5.87 0.97% 3 0.3% 2 1.78% 8 -0.08% 10 6 5 6 $-1.62(-21.64%) (27.61%)
19 polygon matic $0.55 3.27% 4 9.94% 3 -4.36% 4 -11.1% 6 2 1 -7 $-2.31(-80.87%) (422.71%)
20 Litecoin ltc $72.16 3.1% 4 11.15% 4 -4.97% 2 -8.6% 6 2 1 -6 $-314.29(-81.33%) (435.54%)
21 dai dai $1.00 0.0% 1 -0.01% 0 0.01% 4 0.0% 8 4 4 0 $-0.09(-8.5%) (9.29%)
22 Uniswap uni $8.58 binance-smart... 2.3% 3 6.22% 3 -4.51% 2 -26.13% 0 4 4 5 $-34.58(-80.11%) (402.82%)
23 Pepe pepe $0.00 30.55% 6 33.91% 4 6.39% 5 -1.95% 7 4 32 55 $0.00(-27.54%) (38.01%)
24 Internet Computer icp $9.74 12.37% 4 35.35% 5 23.81% 6 1.3% 7 -1 0 13 $-418.63(-97.73%) (4299.31%)
25 kaspa kas $0.18 6.59% 2 7.41% 1 2.2% 4 13.39% 7 22 20 49 $-0.01(-5.43%) (5.74%)
26 fetch.ai fet $1.41 13.01% 6 18.15% 6 6.78% 7 -4.14% 60 37 36 143 $-1.85(-56.75%) (131.19%)
27 Ethereum Classic etc $23.86 5.78% 4 16.05% 4 2.54% 5 -6.03% 8 1 3 4 $-110.24(-82.21%) (462.1%)
28 Aptos apt $6.97 5.0% 5 16.46% 7 0.04% 6 -11.38% 8 4 -1 14 $-11.35(-61.96%) (162.86%)
29 Stellar xlm $0.10 -1.19% 5 19.05% 7 11.46% 10 5.65% 15 13 8 -4 $-0.79(-88.37%) (759.91%)
30 Monero xmr $159.36 -0.56% 5 2.86% 4 -5.42% 5 -9.79% 9 26 24 -1 $-324.22(-67.05%) (203.44%)
31 stacks stx $1.90 9.61% 8 37.91% 16 12.64% 14 0.21% 15 13 2 24 $-1.79(-48.57%) (94.44%)
32 hedera hbar $0.08 8.11% 5 15.51% 6 -0.33% 5 -9.6% 9 -3 11 6 $-0.43(-84.63%) (550.52%)
33 Maker mkr $2,906.91 sora... 4.17% 3 27.52% 12 13.72% 15 19.82% 23 21 8 19 $-3,105.54(-51.65%) (106.83%)
34 Render Token rndr $6.69 polygon-pos... 8.56% 10 4.24% 3 -13.21% 2 -19.82% 6 -3 6 32 $-6.28(-48.43%) (93.93%)
35 VeChain vet $0.03 vechain 2.47% 3 26.41% 11 21.55% 16 9.79% 23 17 11 9 $-0.22(-87.32%) (688.56%)
36 Mantle mnt $0.78 7.24% 9 19.81% 8 0.28% 6 -12.95% 7 3 -7 0 $-0.66(-45.83%) (84.6%)
37 cosmos atom $6.51 binance-smart... 4.42% 4 10.01% 2 -4.79% 3 -9.68% 8 0 -1 -9 $-38.04(-85.4%) (584.72%)
38 Filecoin fil $4.45 4.37% 4 14.69% 4 0.56% 6 -14.86% 4 2 -3 -3 $-186.91(-97.68%) (4201.85%)
39 crypto.com coin cro $0.10 3.09% 1 11.32% 2 4.86% 8 -3.58% 10 -1 -5 4 $-0.80(-89.37%) (840.42%)
40 OKB okb $41.64 sora... 3.69% 3 13.75% 3 -2.57% 1 -9.85% 7 5 -8 -8 $-31.86(-43.35%) (76.51%)
41 Arbitrum arb $0.77 7.12% 5 9.66% -1 -1.71% 2 -16.22% 7 10 -2 -2 $-1.46(-65.38%) (188.89%)
42 Immutable X imx $1.51 Ethereum 4.14% 5 19.85% 8 -5.64% 4 -11.34% 9 -7 5 18 $-7.89(-83.95%) (523.12%)
43 dogwifhat wif $2.17 24.72% 13 28.41% 13 -1.54% 6 -16.75% 7 7 5 0 $-2.42(-52.75%) (111.65%)
44 Injective Protocol inj $23.07 binance-smart... 6.53% 5 11.87% 4 -1.39% 6 -7.45% 10 14 5 24 $-28.34(-55.12%) (122.82%)
45 Sui sui $0.84 4.73% 5 14.09% 6 1.89% 7 -13.01% 8 10 19 59 $-1.26(-59.89%) (149.34%)
46 Bittensor tao $297.41 5.75% 6 17.42% 7 23.25% 16 -2.62% 13 7 -8 809 $-432.84(-59.27%) (145.54%)
47 The Graph grt $0.22 Ethereum... 11.75% 7 21.14% 8 3.51% 6 -6.29% 10 -1 4 1 $-2.13(-90.61%) (965.5%)
48 optimism op $1.85 3.22% 3 15.08% 4 4.17% 7 -11.47% 7 1 4 3 $-2.89(-61.0%) (156.39%)
49 first digital usd fdusd $1.00 -0.03% 4 0.0% 0 0.14% 5 0.18% 3 -13 -21 0 $-0.01(-0.63%) (0.64%)
50 bonk bonk $0.00 11.15% 11 4.11% 4 5.4% 10 5.92% 17 20 46 533 $0.00(-35.02%) (53.89%)
51 Arweave ar $27.97 10.94% 9 26.46% 8 -3.08% 6 -1.57% 14 -8 15 120 $-58.31(-67.58%) (208.44%)
52 Floki Inu floki $0.00 22.77% 16 29.86% 11 1.49% 7 -9.74% 10 10 23 96 $0.00(-42.59%) (74.18%)
53 notcoin not $0.02 12.19% 11 3.46% 4 26.08% 20 -15.13% 7 70 0 0 $-0.01(-26.44%) (35.94%)
54 Lido DAO ldo $1.81 Ethereum... 4.12% 11 15.25% 7 -5.24% 7 -15.76% 9 15 9 -20 $-4.68(-72.09%) (258.3%)