历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
55 Ondo ondo $1.12 11.17% 14 20.33% 10 -3.73% 12 -3.94% 18 22 28 0 $-0.33(-22.82%) (29.57%)
56 Aave aave $104.20 sora... -0.6% 7 22.5% 11 13.37% 18 22.21% 27 22 21 -9 $-528.07(-83.52%) (506.78%)
57 jasmycoin jasmy $0.03 19.83% 14 35.03% 13 11.65% 15 -18.06% 7 40 44 113 $-0.01(-24.53%) (32.51%)
58 theta theta $1.54 6.24% 9 16.24% 6 -1.52% 10 -7.91% 11 2 -2 4 $-12.74(-89.19%) (825.02%)
59 bitget token bgb $1.10 4.86% 7 6.07% 1 -7.72% 5 -4.62% 15 12 1 14 $-0.32(-22.68%) (29.33%)
60 Fantom ftm $0.53 Ethereum... 8.34% 10 15.22% 6 -9.63% 5 -17.45% 6 1 -2 7 $-2.83(-84.23%) (534.13%)
61 brett brett $0.14 21.77% 14 20.49% 8 -6.4% 8 -8.83% 17 142 89 0 $-0.04(-20.3%) (25.47%)
62 thorchain rune $4.16 binancecoin 8.79% 10 18.55% 6 -3.0% 9 -11.21% 13 -3 5 52 $-16.15(-79.52%) (388.17%)
63 Celestia tia $6.84 8.45% 11 -4.11% -1 17.62% 17 -16.45% 13 2 -4 0 $-13.33(-66.08%) (194.8%)
64 Algorand algo $0.16 3.12% 9 14.26% 7 4.81% 12 1.88% 17 8 6 -10 $-3.04(-95.07%) (1926.95%)
65 Pyth Network pyth $0.34 8.87% 11 14.51% 7 0.17% 12 -6.84% 15 62 39 0 $-0.73(-68.35%) (215.91%)
66 jupiter jup $0.90 10.5% 12 15.52% 9 2.37% 12 -2.51% 19 2 7 0 $-0.84(-48.19%) (93.01%)
67 core core $1.25 5.61% 13 16.95% 11 -4.68% 12 -23.39% 12 0 -10 135 $-3.00(-70.51%) (239.05%)
68 sei sei $0.35 7.92% 13 6.5% 8 3.02% 14 -14.73% 14 -2 1 0 $-0.72(-67.04%) (203.44%)
69 mantra om $1.29 18.93% 14 35.66% 18 54.38% 40 71.81% 74 71 68 541 $0.00(0.0%) (0.0%)
70 elrond egld $37.13 4.13% 12 1.23% 7 15.87% 26 11.71% 33 18 14 -17 $-448.60(-92.36%) (1208.3%)
71 quant qnt $78.17 5.69% 13 9.24% 11 -2.63% 15 -5.7% 23 12 9 -25 $-315.36(-80.14%) (403.41%)
72 Flow flow $0.62 6.42% 13 14.77% 13 -0.59% 16 -13.06% 19 4 4 5 $-38.41(-98.4%) (6164.98%)
73 kucoin token kcs $9.59 3.55% 13 6.04% 10 -3.59% 14 -7.95% 23 26 38 8 $-17.55(-64.67%) (183.01%)
74 starknet strk $0.62 4.58% 15 3.61% 6 -2.71% 16 -33.36% 13 36 25 0 $-2.01(-76.41%) (323.85%)
75 Ethereum Name Service ens $28.26 Ethereum 6.31% 16 3.37% 6 -8.72% 10 17.47% 44 90 94 55 $-49.05(-63.45%) (173.59%)
76 flare flr $0.02 3.02% 11 6.9% 8 -10.88% 8 -22.81% 13 10 2 50 $-0.03(-59.25%) (145.38%)
77 EOS eos $0.59 EOS 2.31% 11 13.88% 12 1.17% 18 -9.47% 44 24 31 -19 $-20.95(-97.26%) (3546.86%)
78 bitcoin sv bsv $44.89 7.98% 17 19.94% 18 0.71% 16 -9.02% 20 1 -4 -6 $-396.50(-89.83%) (883.21%)
79 Akash Network akt $3.61 osmosis 4.0% 11 -0.5% 0 -6.02% 10 7.89% 32 -6 23 253 $-3.80(-51.29%) (105.32%)
80 Axie Infinity axs $5.95 ronin... 4.77% 13 13.05% 10 -0.48% 12 -11.15% 17 10 7 -17 $-154.41(-96.29%) (2594.52%)
81 dydx (native) dydx $1.45 4.07% 11 12.46% 10 6.96% 19 -5.27% 21 4 7 0 $-2.77(-65.67%) (191.29%)
82 bittorrent (new) bttc $0.00 9.6% 14 14.94% 11 4.13% 15 -9.25% 18 2 -1 18 $0.00(-69.87%) (231.88%)
83 beam beam $0.02 11.78% 15 20.48% 14 -4.81% 8 -13.29% 12 -2 -12 0 $-0.02(-58.68%) (142.01%)
84 ethena ena $0.47 18.7% 23 14.43% 14 -7.29% 18 -38.06% 4 5 -12 0 $-0.99(-67.63%) (208.88%)
85 Tezos xtz $0.81 2.76% 12 8.76% 10 1.76% 16 0.04% 27 17 9 -26 $-9.74(-92.29%) (1196.3%)
86 NEO neo $11.38 5.47% 13 16.64% 15 -1.34% 13 -10.39% 18 1 -4 -10 $-176.03(-93.93%) (1547.1%)
87 Gala gala $0.02 binance-smart... 9.42% 15 11.72% 12 -11.53% 6 -26.26% 6 -12 -8 2 $-0.74(-96.81%) (3031.71%)
88 ORDI ordi $37.64 12.46% 17 23.87% 17 -2.84% 10 -17.26% 13 20 15 104 $-44.07(-53.93%) (117.08%)
89 Mog Coin mog $0.00 15.72% 19 47.93% 33 36.45% 44 138.2% 127 153 213 0 $0.00(0.0%) (0.0%)
90 The Sandbox sand $0.34 harmony-shard... 5.04% 11 15.12% 12 2.83% 13 -10.89% 17 5 2 -34 $-7.39(-95.61%) (2176.45%)
91 Ronin ron $2.26 ronin 4.9% 12 19.05% 15 10.14% 19 -12.36% 18 14 -2 98 $-2.14(-48.61%) (94.59%)
92 USDD usdd $1.00 tron... 0.02% 8 0.1% 2 0.18% 13 0.22% 33 27 22 -27 $-0.01(-0.63%) (0.63%)
93 gnosis gno $280.84 4.77% 13 8.92% 10 -1.46% 11 -15.76% 15 19 13 30 $-299.92(-51.64%) (106.79%)
94 eCash xec $0.00 arbitrum-one 15.85% 21 22.08% 17 14.19% 27 0.65% 35 4 -4 -12 $0.00(-88.95%) (805.26%)
95 conflux cfx $0.17 7.32% 15 21.64% 15 -2.24% 12 -11.32% 22 9 3 -11 $-1.38(-89.06%) (814.1%)
96 pendle pendle $4.59 8.2% 16 33.29% 24 12.95% 24 -19.36% 10 22 -28 86 $-2.47(-35.0%) (53.85%)
97 gatetoken gt $7.64 4.71% 12 11.87% 10 -2.18% 9 -11.0% 18 19 26 8 $-3.66(-32.39%) (47.91%)
98 NEXO nexo $1.27 Fantom... 7.62% 13 19.27% 11 5.93% 17 -5.8% 22 19 22 13 $-2.65(-67.61%) (208.69%)
99 Decentraland mana $0.36 polygon-pos... 5.54% 14 17.49% 13 5.08% 17 -5.57% 25 12 11 -38 $-5.04(-93.3%) (1391.71%)
100 worldcoin wld $2.38 27.59% 38 25.72% 25 4.51% 29 -30.83% 10 -8 0 0 $-9.23(-79.49%) (387.68%)
101 Chiliz chz $0.07 Ethereum 4.94% 15 9.83% 12 -5.07% 10 -27.88% 4 -10 -10 -16 $-0.70(-90.64%) (968.86%)
102 zksync zk $0.18 5.91% 15 18.06% 16 -4.54% 11 0.0% 0 0 0 0 $-0.05(-21.71%) (27.73%)
103 book of meme bome $0.01 16.38% 25 21.89% 20 -6.29% 9 -11.49% 24 6 45 0 $-0.01(-57.21%) (133.7%)
104 synthetix snx $1.92 3.91% 14 16.82% 15 -3.11% 14 -12.6% 22 3 -7 -35 $-25.15(-92.9%) (1308.04%)
105 Helium hnt $3.88 19.27% 28 23.69% 23 3.52% 23 14.28% 44 8 14 46 $-48.83(-92.64%) (1258.5%)
106 Oasis Network rose $0.09 9.19% 19 16.03% 15 -10.41% 2 -21.03% 12 27 23 22 $-0.47(-83.6%) (509.91%)
107 mina mina $0.54 3.7% 15 10.4% 9 -1.69% 17 -18.06% 15 -1 0 -4 $-5.61(-91.25%) (1043.47%)
108 safe safe $1.43 2.02% 11 -1.26% 0 -0.09% 18 -10.6% 24 861 0 0 $-1.22(-46.08%) (85.46%)
109 DeXe dexe $10.60 3.18% 14 8.09% 6 -0.15% 18 -15.47% 19 6 49 168 $-6.62(-38.46%) (62.5%)
110 Tether Gold xaut $2,422.37 ethereum... 0.53% 10 2.44% 4 3.72% 24 4.13% 36 29 21 -13 $-4.64(-0.19%) (0.19%)
111 klaytn klay $0.16 6.39% 15 7.26% 6 0.86% 21 -11.8% 24 17 13 -19 $-4.10(-96.28%) (2590.34%)
112 wormhole w $0.32 10.83% 23 11.06% 12 -11.79% 5 -28.0% 1 -16 -26 0 $-0.99(-75.59%) (309.73%)
113 IOTA miota $0.17 4.49% 14 12.42% 13 -0.21% 23 -9.84% 27 9 3 -20 $-5.19(-96.8%) (3023.54%)
114 Nervos Network ckb $0.01 13.56% 25 29.13% 24 8.72% 27 -2.98% 30 10 -19 105 $-0.03(-69.6%) (228.9%)
115 wemix wemix $1.37 Klaytn 4.11% 15 11.25% 14 5.11% 25 26.92% 75 32 31 47 $-22.89(-94.36%) (1674.17%)
116 sats 1000sats $0.00 28.54% 41 68.33% 50 46.42% 58 20.95% 52 22 23 0 $0.00(-70.04%) (233.78%)
117 pancakeswap cake $2.07 6.99% 19 14.79% 15 -3.1% 20 -18.09% 17 8 4 0 $-40.52(-95.15%) (1961.48%)
118 AIOZ Network aioz $0.49 Ethereum... 11.01% 23 18.58% 15 -12.8% 5 -20.86% 13 -18 -1 535 $-1.29(-72.45%) (262.98%)
119 1inch 1inch $0.43 energi... 2.2% 13 7.01% 8 8.59% 25 3.34% 35 48 41 -13 $-7.04(-94.21%) (1627.64%)
120 Astar astr $0.08 3.1% 14 19.48% 15 3.42% 40 -2.74% 49 29 15 53 $-0.12(-60.55%) (153.49%)
121 Raydium ray $2.04 Solana, Ethereum 10.88% 21 18.14% 13 3.43% 21 15.88% 45 36 60 246 $-14.48(-87.65%) (709.43%)
122 axelar axl $0.73 2.09% 15 16.6% 14 11.24% 25 -5.6% 30 4 -10 95 $-1.68(-69.68%) (229.84%)
123 dog•go•to•the•moon dog $0.01 11.16% 23 15.84% 14 -11.64% 8 -30.03% 0 122 0 0 $0.00(-44.77%) (81.08%)
124 Livepeer lpt $15.37 Ethereum... 7.72% 20 18.26% 19 -6.79% 15 -29.3% 6 7 61 88 $-59.62(-79.51%) (387.95%)
125 trueusd tusd $1.00 0.12% 15 0.11% 5 0.28% 20 0.34% 34 27 20 -95 $-0.09(-7.85%) (8.52%)
126 apecoin ape $0.80 6.1% 22 11.38% 14 -13.98% 12 -25.66% 10 -12 -13 -62 $-23.47(-96.69%) (2921.98%)
127 Bitcoin Gold btg $27.80 10.49% 26 17.28% 21 10.25% 28 0.11% 33 7 1 20 $-472.33(-94.44%) (1698.94%)
128 Theta Fuel tfuel $0.07 3.37% 19 9.9% 13 -6.29% 15 -11.83% 23 -7 12 13 $-0.52(-87.76%) (716.68%)
129 aevo aevo $0.56 13.99% 31 25.43% 27 8.06% 27 -10.35% 24 340 169 0 $-3.02(-84.34%) (538.38%)
130 Zcash zec $28.12 -4.77% 13 25.59% 29 34.91% 58 23.4% 68 64 68 -36 $-852.64(-96.81%) (3031.97%)
131 FTX Token ftt $1.39 Ethereum... 2.68% 18 15.8% 21 -1.27% 17 -16.25% 19 14 40 -41 $-78.48(-98.26%) (5661.15%)
132 APENFT nft $0.00 ethereum... 2.05% 19 5.69% 12 0.22% 19 3.54% 39 26 24 120 $0.00(-93.93%) (1547.72%)
133 layerzero zro $4.11 5.92% 25 7.74% 13 7.33% 28 0.0% 0 0 0 0 $-0.10(-2.29%) (2.35%)
134 xdc network xdc $0.03 -2.58% 11 7.99% 13 3.88% 24 -11.1% 23 12 9 -33 $-0.15(-83.47%) (505.03%)
135 Kava.io kava $0.42 kava... 3.89% 19 10.14% 14 -3.84% 11 -25.21% 6 -15 -20 -52 $-8.30(-95.22%) (1990.61%)
136 Trust Wallet Token twt $1.07 binancecoin... 3.65% 20 5.29% 9 -2.46% 13 -4.08% 28 32 29 -24 $-1.57(-59.47%) (146.7%)
137 binaryx bnx $1.21 0.61% 13 1.88% 2 19.38% 39 12.71% 51 58 100 170 $-0.39(-24.22%) (31.97%)
138 PAX Gold paxg $2,403.34 harmony-shard... 0.51% 14 2.54% 4 3.54% 21 3.47% 35 36 21 -42 $-25.04(-1.03%) (1.04%)
139 terra classic lunc $0.00 7.58% 24 15.56% 15 -1.47% 14 -22.18% 6 -7 -5 -48 $0.00(-84.64%) (551.06%)
140 compound comp $52.08 3.5% 19 8.67% 10 5.67% 22 -2.96% 30 26 26 -60 $-802.40(-93.91%) (1540.76%)
141 IoTeX iotx $0.04 binance-smart... 4.88% 24 17.11% 20 4.2% 29 -14.66% 20 18 10 35 $-0.19(-81.72%) (447.06%)
142 woo network woo $0.21 6.26% 25 12.74% 18 -3.24% 22 -17.3% 20 1 2 -34 $-1.45(-87.59%) (705.86%)
143 ConstitutionDAO people $0.08 Ethereum 13.15% 35 32.68% 39 -15.63% 7 -30.92% 5 107 234 163 $-0.06(-45.12%) (82.22%)
144 paypal usd pyusd $1.00 0.07% 22 0.02% 7 -0.01% 21 0.27% 36 41 118 0 $-0.03(-2.52%) (2.58%)
145 Aragon ant $8.77 Ethereum... 7.11% 28 13.28% 20 1.14% 30 -5.06% 41 72 54 42 $-5.29(-37.63%) (60.32%)
146 memecoin meme $0.02 14.05% 35 19.19% 24 -2.85% 31 -19.81% 26 14 72 0 $-0.04(-67.88%) (211.35%)
147 MX Token mx $3.93 ethereum... 2.92% 22 1.62% 8 -11.22% 10 2.81% 49 16 -5 -16 $-1.77(-31.04%) (45.01%)
148 SafePal sfp $0.80 binance-smart... 2.27% 23 -2.15% 9 -4.17% 25 -3.37% 46 51 42 42 $-2.76(-77.59%) (346.32%)
149 Rocket Pool rpl $17.64 Ethereum 5.28% 26 22.44% 29 -8.77% 19 -34.77% -2 42 25 -78 $-41.98(-70.42%) (238.01%)
150 Curve DAO Token crv $0.30 arbitrum-one... 6.34% 26 7.04% 12 6.68% 30 -7.79% 31 0 -3 -80 $-11.31(-97.39%) (3729.01%)
151 cat in a dogs world mew $0.00 20.9% 46 16.87% 22 -12.17% 12 -5.51% 44 77 2 0 $0.00(-51.12%) (104.59%)
152 ssv network ssv $35.87 Ethereum 6.62% 27 13.02% 15 -9.93% 14 -15.65% 23 29 40 23 $-27.32(-43.23%) (76.15%)
153 Kusama ksm $23.45 2.95% 21 12.33% 16 -2.72% 25 -12.05% 32 96 78 12 $-570.99(-96.06%) (2435.0%)
154 green metaverse token gmt $0.16 5.24% 23 12.98% 18 -3.4% 33 -19.09% 29 16 1 -17 $-3.68(-95.93%) (2354.45%)