历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
356 Spell Token spell $0.00 fantom... 11.06% 32 15.29% 15 2.11% 37 -13.85% 36 114 99 -3 $0.00(-55.99%) (127.2%)
357 fusionist ace $3.10 9.34% 28 14.63% 13 -7.1% 5 -26.03% -10 65 14 0 $-12.36(-79.96%) (399.0%)
358 Status SNT $0.03 Ethereum 6.23% 21 22.97% 37 5.91% 52 -8.93% 48 -11 -20 -115 $-0.64(-96.0%) (2398.95%)
359 kyber network crystal v2 knc $0.55 3.34% 17 10.57% 6 2.86% 42 -26.17% -7 50 51 -120 $-5.09(-90.27%) (928.18%)
360 Keep Network keep $0.11 Ethereum... 14.65% 41 16.17% 20 -1.29% 32 -18.6% 19 -50 -39 -132 $-1.37(-92.67%) (1264.89%)
361 mines of dalarnia dar $0.17 7.09% 25 50.18% 84 37.24% 135 20.48% 137 128 106 44 $-0.11(-39.62%) (65.61%)
362 phala network pha $0.14 5.59% 20 13.21% 16 -11.13% -3 -14.7% 37 7 -16 -33 $-1.10(-88.85%) (796.7%)
363 Bazaars bzr $8.69 -1.76% 1 4.27% -8 -6.86% 10 -11.09% 42 102 102 492 $-1.28(-12.84%) (14.73%)
364 veruscoin vrsc $1.32 6.82% 23 15.31% 19 10.99% 63 11.66% 99 184 109 122 $-0.56(-29.85%) (42.55%)
365 mvl mvl $0.00 Ethereum 5.19% 18 9.08% 3 3.14% 44 -9.96% 46 -35 -16 -69 $-0.07(-94.19%) (1619.95%)
366 pundi x[new] pundix $0.39 0.09% 8 5.24% -7 5.35% 52 -9.65% 46 -42 -26 -132 $-3.94(-91.03%) (1014.96%)
367 bounce token auction $15.39 7.76% 23 11.41% 7 -9.94% 1 -26.13% -3 82 53 92 $-49.67(-76.34%) (322.74%)
368 oraichain orai $7.76 8.49% 28 8.49% 5 -13.81% -12 -30.16% -22 -60 -27 0 $-11.85(-60.42%) (152.65%)
369 TerraUSD ust $0.02 Ethereum... 6.12% 22 12.23% 13 -2.31% 30 -17.99% -2 -29 -45 -190 $-1.02(-98.31%) (5803.26%)
370 xai xai $0.35 9.41% 32 -4.48% -29 -3.7% 26 -42.52% -65 -64 -89 0 $-1.17(-76.88%) (332.47%)
371 oasys oas $0.04 5.63% 22 3.37% -10 -8.06% 10 -22.92% 5 -12 -14 -19 $-0.09(-68.01%) (212.59%)
372 portal portal $0.43 8.12% 28 10.96% 15 -4.39% 33 -33.66% -7 -29 -61 0 $-2.24(-84.06%) (527.34%)
373 Dent dent $0.00 Ethereum 4.58% 19 15.77% 24 -5.39% 21 -11.34% 44 -8 -10 -85 $-0.10(-99.02%) (10097.53%)
374 moonriver movr $10.72 meter, moonriver 6.02% 21 15.55% 22 -4.84% 21 -15.89% 28 -4 27 57 $-447.86(-97.66%) (4177.01%)
375 seedify.fund sfund $1.58 binance-smart... 8.41% 28 14.59% 17 1.72% 42 -15.08% 33 -23 -82 44 $-14.73(-90.33%) (934.6%)
376 vulcan forged pyr pyr $3.44 6.41% 21 10.61% 9 -2.3% 27 -18.35% 22 -2 -24 -121 $-39.67(-92.02%) (1152.43%)
377 wilder world wild $0.37 7.84% 27 10.91% 11 -11.71% -1 -31.29% -24 -85 -119 -101 $-0.77(-67.82%) (210.74%)
378 Milady Meme Coin ladys $0.00 11.4% 39 16.44% 26 -9.5% 7 -26.31% -7 19 39 153 $0.00(-66.82%) (201.37%)
379 goldfinch gfi $3.26 18.26% 54 45.91% 72 30.93% 103 21.86% 121 23 30 286 $-2.07(-38.77%) (63.31%)
380 dogelon mars elon $0.00 Ethereum 8.52% 34 15.19% 25 7.98% 57 -10.75% 42 32 25 -112 $0.00(-92.46%) (1225.41%)
381 limewire lmwr $0.33 4.27% 17 5.98% -2 -6.31% 19 -14.12% 37 -111 145 474 $-1.22(-78.95%) (375.17%)
382 Heroes of Mavia mavia $2.45 36.18% 94 64.26% 108 39.14% 118 5.1% 101 57 74 0 $-7.37(-75.05%) (300.86%)
383 stratis [new] strax $0.05 2.47% 11 11.04% 7 2.68% 43 -11.94% 37 -51 -77 0 $-0.09(-65.93%) (193.52%)
384 toshi toshi $0.00 21.86% 59 13.26% 17 -17.76% -27 -30.74% -22 -22 -59 0 $0.00(-68.44%) (216.87%)
385 Syscoin sys $0.12 6.03% 21 14.22% 21 -6.34% 17 -22.27% 10 -41 -77 -115 $-1.11(-90.39%) (940.49%)
386 clearpool cpool $0.15 Ethereum 21.97% 62 28.76% 46 -5.55% 21 -11.7% 38 135 98 324 $-1.71(-91.81%) (1120.66%)
387 WINkLink win $0.00 Tron20, tron 5.35% 23 10.64% 11 1.85% 41 -6.9% 51 11 2 -79 $0.00(-96.53%) (2781.06%)
388 degen degen $0.01 10.06% 34 3.0% -11 -13.93% -8 -46.83% -88 -144 -194 0 $-0.05(-88.43%) (764.29%)
389 wen wen $0.00 13.08% 43 20.51% 33 -2.62% 32 -9.94% 44 -34 -57 0 $0.00(-73.92%) (283.43%)
390 Synapse syn $0.49 Fantom... 3.94% 19 8.21% 4 -3.56% 30 -27.57% -12 -56 -102 -159 $-1.40(-74.0%) (284.57%)
391 phoenix phb $1.80 10.65% 39 17.77% 26 -5.39% 23 -9.78% 45 -34 61 134 $-1.90(-51.26%) (105.18%)
392 Steem steem $0.19 3.13% 16 10.0% 11 0.56% 38 -13.73% 33 -16 5 -118 $-7.84(-97.58%) (4027.64%)
393 constellation dag $0.03 9.17% 33 7.04% 0 -13.78% -4 -4.08% 58 -11 -29 -27 $-0.42(-93.0%) (1328.94%)
394 CertiK ctk $0.66 3.21% 18 5.2% -5 -7.55% 17 -24.52% 3 70 57 -49 $-3.12(-82.5%) (471.37%)
395 alex lab alex $0.15 1.98% 10 96.49% 141 0.0% 0 0.0% 0 80 -116 -12 $-0.36(-70.7%) (241.28%)
396 bluzelle blz $0.21 8.15% 32 21.25% 29 -0.57% 35 -27.58% -10 -69 -105 151 $-0.25(-54.23%) (118.48%)
397 usdx [kava] usdx $0.80 -1.14% 2 -0.21% -21 -0.99% 32 -1.8% 65 69 46 -138 $-0.22(-21.4%) (27.23%)
398 rsk infrastructure framework rif $0.09 7.75% 29 15.78% 20 -7.13% 15 -20.15% 12 -80 -121 -129 $-0.35(-79.86%) (396.46%)
399 mcoin mcoin $0.50 0.7% 8 -7.87% -43 -19.15% -29 -48.72% 277 570 548 0 $-2.16(-81.17%) (430.97%)
400 BakerySwap bake $0.31 harmony-shard... 5.76% 21 10.21% 8 1.2% 35 -30.38% -26 99 110 85 $-7.81(-96.23%) (2551.91%)
401 standard tokenization protocol stpt $0.05 0.39% 10 5.41% -1 8.41% 52 2.56% 77 17 26 -130 $-0.15(-76.54%) (326.21%)
402 hooked protocol hook $0.54 6.54% 27 11.41% 12 -5.79% 20 -22.39% 12 -23 -33 -46 $-3.30(-86.03%) (615.88%)
403 nym nym $0.11 1.39% 13 3.58% -12 -13.6% -6 -19.76% 16 -17 -48 -140 $-0.22(-66.81%) (201.27%)
404 xyo xyo $0.01 8.38% 30 15.25% 20 -5.56% 20 -3.4% 61 17 -13 -30 $-0.07(-91.53%) (1081.05%)
405 cream finance cream $46.92 4.15% 18 8.66% 4 -2.55% 27 -37.31% -49 -25 36 102 $-37.80(-44.61%) (80.55%)
406 Hashflow hft $0.20 3.17% 19 8.95% 9 -5.37% 27 -22.34% 20 -17 -23 -116 $-0.64(-76.18%) (319.73%)
407 renzo rez $0.07 11.28% 40 10.91% 12 -7.51% 18 -40.39% -64 -29 0 0 $-0.12(-62.36%) (165.64%)
408 Liquity USD lusd $1.00 polygon-pos... -0.17% 12 0.22% -9 0.11% 38 0.01% 74 2 -29 -283 $-0.05(-5.21%) (5.5%)
409 Telos tlos $0.23 Ethereum... 7.21% 30 -4.09% -28 6.05% 48 -4.62% 61 -6 -7 14 $-1.16(-83.76%) (515.93%)
410 leverfi lever $0.00 7.57% 31 6.71% 3 -2.44% 30 -2.91% 67 -27 91 169 $0.00(-40.05%) (66.81%)
411 shadow token shdw $0.52 6.07% 25 -2.99% -25 -20.69% -27 3.2% 78 37 536 444 $-1.79(-77.42%) (342.92%)
412 daddy tate daddy $0.14 10.95% 38 -7.72% -40 -14.33% -4 -37.14% 264 0 0 0 $-0.12(-45.21%) (82.52%)
413 Ribbon Finance rbn $0.56 Ethereum... 14.54% 47 24.37% 25 8.18% 39 -10.64% 28 -241 -286 -175 $-4.23(-88.32%) (756.53%)
414 maga maga $0.00 5.43% 23 34.9% 60 -1.52% 30 -14.69% 29 555 0 0 $0.00(-62.1%) (163.86%)
415 Aurora aurora $0.17 Ethereum, aurora 9.8% 34 21.66% 27 9.27% 55 -12.06% 41 30 -33 0 $-0.40(-70.06%) (234.04%)
416 dkargo dka $0.02 ethereum... 0.13% 8 4.25% -5 -1.19% 29 -10.33% 44 -3 -16 -163 $-0.53(-96.39%) (2667.15%)
417 Orca orca $1.61 7.91% 27 4.14% -5 -13.66% -1 -16.57% 23 -26 -25 438 $-7.09(-81.46%) (439.29%)
418 liquity lqty $0.86 Ethereum... 6.88% 24 13.92% 13 -4.61% 20 -11.11% 39 26 21 -191 $-47.19(-98.21%) (5491.15%)
419 TokenFi token $0.08 13.83% 46 28.88% 40 0.96% 32 -13.47% 30 1 2 0 $-0.14(-62.62%) (167.55%)
420 metfi metfi $0.69 27.02% 73 62.12% 399 69.22% 126 86.03% 125 -106 -105 435 $-2.25(-76.49%) (325.34%)
421 snek snek $0.00 2.59% 19 26.67% 39 11.25% 59 -0.37% 70 81 121 76 $0.00(-51.11%) (104.56%)
422 drift drift $0.45 1.72% 16 -8.81% -38 -18.64% -10 -5.94% 79 131 0 0 $-0.16(-26.18%) (35.46%)
423 frontier front $0.89 8.65% 32 10.58% 7 7.35% 49 -22.32% 4 11 94 227 $-1.92(-68.19%) (214.34%)
424 Metaplex mplx $0.32 7.02% 28 5.17% -3 -15.77% -9 -7.51% 51 89 158 431 $-0.20(-38.44%) (62.44%)
425 solidus ai tech aitech $0.12 8.28% 31 2.57% -5 -11.96% 11 -16.05% 42 0 -29 0 $-0.31(-72.63%) (265.35%)
426 pirate nation pirate $0.33 6.06% 28 25.83% 39 23.77% 88 29.57% 94 0 0 0 $0.00(0.0%) (0.0%)
427 Bancor Network Token bnt $0.63 Ethereum 7.9% 31 13.74% 7 0.24% 31 -9.07% 32 19 26 -88 $-23.10(-97.34%) (3654.34%)
428 memetoon meme $0.01 -0.36% 7 -1.41% -18 -3.99% 22 -0.6% 69 77 59 0 $0.00(-4.96%) (5.22%)
429 DODO dodo $0.13 7.67% 30 15.32% 10 2.57% 35 -19.04% 15 -21 11 -35 $-0.19(-59.57%) (147.34%)
430 Pocket Network pokt $0.05 1.26% 15 0.45% -14 -28.62% -56 -48.97% -100 -162 -195 0 $-0.24(-83.65%) (511.73%)
431 Stargate Finance stg $0.38 arbitrum-one... 3.07% 20 1.85% -8 -6.61% 17 -26.86% -10 21 -20 -224 $-0.84(-68.96%) (222.16%)
432 orchid oxt $0.08 9.76% 36 20.04% 24 6.48% 49 -9.75% 47 18 -6 -68 $-0.77(-90.67%) (971.86%)
433 Secret scrt $0.27 4.74% 24 4.54% -6 -8.6% 23 -18.52% 31 4 -39 -147 $-9.64(-97.26%) (3556.17%)
434 unizen zcx $0.11 17.92% 54 10.48% 2 -11.13% 5 -20.9% 11 -50 -101 0 $-0.27(-70.87%) (243.32%)
435 Huobi Token ht $0.47 harmony-shard... -0.17% 11 3.62% -9 -5.81% 19 -14.72% 31 24 -11 -333 $-34.18(-98.64%) (7249.48%)
436 why why $0.00 21.85% 65 45.84% 383 38.78% 99 67.87% 105 533 0 0 $0.00(0.0%) (0.0%)
437 Uquid Coin uqc $7.62 Ethereum... 6.0% 29 3.44% -9 2.21% 36 0.0% 0 74 111 -17 $-25.39(-76.91%) (333.09%)
438 polyhedra network zk $1.25 3.54% 24 3.37% -9 8.51% 59 12.17% 74 93 509 0 $-2.53(-66.99%) (202.9%)
439 polymath poly $0.08 -14.23% -26 -8.12% -32 -4.83% 21 -22.62% 7 -9 29 -230 $-1.51(-94.9%) (1862.09%)
440 chaingpt cgpt $0.15 8.78% 38 15.16% 13 -1.52% 27 -12.75% 48 -26 -34 278 $-0.38(-72.38%) (262.03%)
441 euler eul $4.71 6.42% 29 9.45% 3 -3.55% 22 -0.73% 68 528 506 414 $-2.56(-35.25%) (54.44%)
442 node ai gpu $0.77 29.2% 85 45.35% 377 5.04% 51 -8.39% 53 -74 -88 0 $-1.90(-70.99%) (244.75%)
443 velo velo $0.01 8.68% 38 18.15% 29 1.58% 40 -25.63% -4 -112 29 128 $-0.02(-64.86%) (184.59%)
444 myneighboralice alice $1.08 5.72% 30 15.48% 19 -2.76% 27 -22.1% 8 48 33 -85 $-25.08(-95.87%) (2322.24%)
445 dione protocol dione $0.01 12.17% 44 13.31% 10 -7.4% 14 -23.97% 2 -58 -92 67 $-0.01(-58.1%) (138.69%)
446 Orbs orbs $0.02 binance-smart... 4.32% 26 10.96% 3 3.88% 46 -9.2% 50 -31 -56 -174 $-0.28(-92.37%) (1209.88%)
447 artificial liquid intelligence ali $0.01 -0.73% 14 -1.71% 97 0.0% 0 0.0% 0 146 48 -145 $-0.07(-86.27%) (628.57%)
448 velodrome finance velo $0.10 31.26% 87 48.36% 371 11.64% 68 -2.54% 58 12 499 407 $-0.26(-72.27%) (260.68%)
449 benqi qi $0.02 6.38% 31 13.62% 12 8.74% 55 0.0% 0 38 47 85 $-0.02(-52.36%) (109.92%)
450 medibloc med $0.01 2.34% 17 7.7% -4 -1.74% 28 -7.73% 49 -45 -47 -177 $-0.28(-97.19%) (3454.87%)
451 nfprompt nfp $0.29 8.93% 34 15.27% 16 -4.92% 15 -23.99% -1 -56 -32 0 $-0.86(-74.92%) (298.77%)
452 DAO Maker dao $0.48 binance-smart... 4.47% 23 5.79% -12 -10.68% 3 -19.04% 16 -60 -138 -234 $-7.76(-94.15%) (1610.66%)
453 adventure gold agld $0.93 5.8% 26 12.43% 4 -4.72% 16 -28.01% -19 40 16 -120 $-1.29(-58.02%) (138.24%)
454 Metal mtl $1.08 Ethereum 3.54% 17 9.08% -7 -6.03% 11 -10.82% 39 -87 -23 -204 $-12.44(-91.99%) (1148.17%)
455 Ergo erg $0.94 -0.67% 8 5.6% -12 -2.93% 20 0.0% 0 -13 -48 -154 $-21.43(-95.78%) (2269.75%)