历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
256 rss3 rss3 $0.16 Ethereum 2.85% 25 -5.26% 8 -22.5% 7 -45.82% -22 -44 15 132 $-0.41(-71.66%) (252.86%)
257 Band Protocol band $1.08 Fantom, Ethereum -0.57% 22 8.13% 25 -12.12% 25 -18.82% 28 16 10 -66 $-20.02(-94.87%) (1850.42%)
258 decentralized social deso $17.17 -1.66% 22 -3.86% 14 -8.63% 31 -3.32% 63 41 -17 23 $-87.58(-83.61%) (510.1%)
259 Storj storj $0.39 energi... 10.07% 38 20.42% 46 1.24% 45 -11.39% 48 7 -5 -36 $-2.82(-87.87%) (724.14%)
260 zignaly zig $0.10 2.18% 26 8.35% 29 -15.49% 24 14.46% 111 86 138 493 $-0.02(-16.24%) (19.38%)
261 Kadena kda $0.53 -1.15% 22 9.29% 30 -9.96% 31 -18.73% 31 0 -22 -67 $-23.63(-97.82%) (4483.46%)
262 ICON icx $0.15 0.32% 22 11.48% 33 -8.91% 32 -17.06% 33 2 -10 -107 $-12.04(-98.79%) (8187.34%)
263 Balancer bal $2.56 polygon-pos... 1.56% 22 7.69% 25 -15.12% 23 -23.7% 20 16 -10 -118 $-69.19(-96.43%) (2697.7%)
264 apu apustaja apu $0.00 6.34% 32 33.44% 67 -3.24% 38 -9.44% 53 -37 680 0 $0.00(-52.65%) (111.18%)
265 Pixels pixel $0.19 1.03% 22 0.49% 16 -21.53% 9 -47.78% -25 -30 -57 0 $-0.72(-79.24%) (381.76%)
266 Swipe sxp $0.24 harmony-shard... 3.14% 24 9.89% 30 -3.28% 37 -14.21% 43 10 2 -107 $-5.24(-95.65%) (2196.33%)
267 Marlin pond $0.02 Ethereum... 3.34% 27 13.21% 37 -11.06% 29 -11.37% 49 50 31 41 $-0.25(-93.3%) (1391.72%)
268 truefi tru $0.12 3.46% 27 19.64% 45 -0.16% 41 -34.36% 3 108 89 136 $-0.10(-45.2%) (82.48%)
269 AltLayer alt $0.13 -1.29% 19 4.97% 25 -24.27% 6 -43.79% -15 -64 -111 0 $-0.54(-80.83%) (421.58%)
270 crvusd crvusd $1.00 -0.05% 21 -0.13% 16 0.09% 46 -0.16% 75 82 69 585 $-0.01(-1.04%) (1.05%)
271 neutron ntrn $0.41 -1.39% 22 12.58% 38 -10.44% 19 -31.85% 37 19 -1 42 $-1.44(-77.62%) (346.87%)
272 Lisk lsk $0.94 1.47% 29 10.9% 36 -10.37% 27 -17.65% 38 -25 15 -46 $-33.17(-97.24%) (3529.25%)
273 netmind token nmt $4.08 2.38% 32 -4.03% 11 -35.69% -16 -37.83% -4 -5 671 0 $-11.67(-74.08%) (285.81%)
274 Covalent cqt $0.16 425.55% 313 22.2% 59 -1.68% 56 -8.34% 100 116 58 40 $-0.28(-63.45%) (173.61%)
275 stasis euro eurs $1.09 -0.25% 25 0.88% 17 1.58% 48 1.71% 88 83 87 -73 $-0.19(-14.69%) (17.22%)
276 inSure DeFi sure $0.01 Ethereum... 1.02% 28 3.39% 22 3.22% 52 -10.21% 56 78 64 -51 $-0.05(-91.37%) (1059.37%)
277 nosana nos $2.79 3.48% 31 -1.84% 13 -11.15% 24 -12.8% 52 687 667 578 $-4.57(-62.13%) (164.04%)
278 hivemapper honey $0.06 -2.77% 20 14.71% 51 16.66% 128 -14.74% 80 102 92 577 $-0.26(-80.35%) (408.97%)
279 COTI coti $0.08 ethereum... 1.06% 27 6.31% 27 -10.22% 28 -23.29% 22 7 26 33 $-0.57(-87.02%) (670.38%)
280 lollybomb meme coin bomb $0.01 -24.35% -17 -17.98% -11 -38.72% 418 4.97% 399 0 0 0 $-0.01(-52.35%) (109.84%)
281 delysium agi $0.17 -1.39% 22 -1.45% 12 -24.37% 4 -22.48% 25 -30 11 0 $-0.47(-73.42%) (276.27%)
282 bitmart token bmx $0.41 -2.2% 20 -7.58% 1 6.7% 63 3.93% 95 127 96 302 $-0.11(-22.01%) (28.22%)
283 iexec rlc rlc $1.82 0.97% 24 8.71% 28 -13.57% 17 -25.62% 15 -31 19 -27 $-9.83(-84.41%) (541.32%)
284 destra network dsync $0.14 2.74% 27 -5.57% 3 -18.19% 414 -26.16% 395 680 660 0 $-0.31(-69.22%) (224.86%)
285 VVS Finance vvs $0.00 cronos 3.18% 28 9.5% 30 -2.14% 40 -11.98% 55 10 -5 -40 $0.00(-50.92%) (103.75%)
286 Aleph Zero azero $0.48 0.23% 24 -0.11% 15 -13.63% 19 -12.06% 56 -24 -36 -144 $-1.39(-74.25%) (288.28%)
287 WAX waxp $0.04 3.33% 30 14.26% 39 -7.47% 30 -25.52% 16 -20 -39 -107 $-4.57(-99.19%) (12305.53%)
288 magic magic $0.50 2.14% 28 8.32% 22 -19.2% 7 -29.98% 0 8 -14 -106 $-1.63(-76.63%) (327.93%)
289 Kujira kuji $1.04 -1.18% 20 -3.59% 8 -10.58% 21 -14.61% 46 3 -27 566 $-4.27(-80.42%) (410.81%)
290 Coin98 c98 $0.16 Ethereum... 0.94% 24 8.02% 29 -10.72% 21 -22.53% 30 -8 -24 -7 $-5.10(-96.96%) (3186.19%)
291 0x0.ai: AI Smart Contract 0x0 $0.15 4.61% 32 -2.06% 8 -31.77% -15 -31.33% -1 -57 -55 0 $-0.35(-70.77%) (242.13%)
292 braintrust btrst $0.54 ethereum... 7.3% 38 13.0% 35 8.85% 66 -0.2% 86 -4 -2 86 $-9.67(-94.71%) (1791.29%)
293 venom venom $0.13 -1.1% 19 -1.72% 9 -0.17% 44 -14.28% 48 -52 651 0 $-0.55(-81.33%) (435.67%)
294 IOST iost $0.01 1.71% 25 9.19% 28 -11.5% 19 -20.05% 30 -10 -31 -107 $-0.12(-95.36%) (2055.93%)
295 metars genesis mrs $1.49 2.85% 27 6.78% 25 -4.88% 31 -9.9% 52 60 58 -51 $-1.63(-52.2%) (109.19%)
296 banana gun banana $47.84 -8.86% 3 16.82% 40 -3.45% 38 -1.77% 83 210 153 0 $-7.23(-13.13%) (15.12%)
297 DigiByte dgb $0.01 0.42% 23 4.97% 21 -12.96% 15 -20.96% 29 -20 -41 -93 $-0.15(-95.41%) (2077.06%)
298 NEM xem $0.01 3.38% 31 9.5% 27 -7.47% 26 -24.9% 16 -87 -93 -163 $-1.83(-99.26%) (13372.87%)
299 ontology gas ong $0.32 0.82% 25 2.74% 18 -14.44% 15 -12.61% 51 -16 -15 -49 $-2.41(-88.41%) (762.62%)
300 Cartesi ctsi $0.15 polygon-pos... 1.72% 28 6.62% 23 -12.06% 19 -18.86% 37 23 24 -79 $-1.57(-91.44%) (1067.78%)
301 saga saga $1.25 -2.09% 17 4.69% 20 -8.11% 28 -31.71% -1 -30 -103 0 $-5.29(-80.94%) (424.77%)
302 gomining gmt $0.30 0.47% 25 -0.01% 10 6.82% 64 -1.18% 87 48 46 151 $-0.10(-24.71%) (32.83%)
303 lista dao lista $0.52 -2.39% 18 13.0% 37 -27.24% -10 0.0% 0 0 0 0 $-0.27(-34.44%) (52.54%)
304 propy pro $1.19 -0.37% 22 -3.33% 3 -13.03% 16 -25.66% 15 -59 -87 132 $-2.51(-67.78%) (210.38%)
305 Prometeus prom $6.48 Ethereum... 2.81% 29 17.51% 46 -13.43% 16 -31.0% -1 -8 -14 -6 $-63.28(-90.71%) (976.79%)
306 Polygon Ecosystem Token pol $0.53 4.49% 32 11.32% 33 -5.59% 40 -9.74% 98 97 94 0 $-0.74(-58.38%) (140.25%)
307 Helium Mobile mobile $0.00 -2.01% 18 14.75% 42 -7.72% 29 10.86% 115 20 -21 548 $-0.01(-79.07%) (377.83%)
308 pax dollar usdp $1.00 Ethereum -0.05% 23 -0.09% 6 -0.05% 39 -0.03% 46 37 33 -221 $-0.05(-4.64%) (4.87%)
309 LCX lcx $0.15 ethereum... 1.2% 24 -1.85% 7 -17.5% 6 -31.66% -4 -40 -62 67 $-0.34(-69.05%) (223.13%)
310 Sun Token sun $0.01 Tron20, tron 4.89% 34 11.83% 38 0.9% 51 -6.51% 77 57 37 31 $-6.09(-99.81%) (52494.08%)
311 dusk network dusk $0.25 ethereum... 1.5% 25 10.63% 32 -16.1% 30 -29.65% 25 53 12 24 $-0.79(-76.09%) (318.17%)
312 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 7.01% 40 22.84% 58 -5.08% 36 5.88% 105 66 210 0 $-0.12(-50.46%) (101.85%)
313 World Mobile Token wmt $0.23 cardano -1.59% 19 4.18% 17 -4.82% 37 -13.45% 52 36 14 15 $-0.18(-44.01%) (78.6%)
314 Nano nano $0.86 5.13% 34 9.71% 31 -8.34% 28 -16.06% 41 10 31 -71 $-32.85(-97.46%) (3839.01%)
315 small love potion slp $0.00 0.7% 24 18.03% 46 -8.03% 29 -23.78% 18 10 -3 -9 $-0.36(-99.24%) (13138.32%)
316 paycoin pci $0.11 3.88% 33 40.31% 95 10.62% 85 0.62% 93 648 628 539 $-0.15(-57.19%) (133.58%)
317 Bone ShibaSwap bone $0.49 1.79% 28 7.8% 29 -3.66% 40 -10.27% 65 25 29 -191 $-1.54(-75.97%) (316.14%)
318 Stride strd $1.27 0.63% 25 6.42% 23 -23.08% -10 -30.89% 0 1 -35 537 $-5.84(-82.15%) (460.28%)
319 ozone chain ozo $0.23 -0.45% 21 7.58% 28 2.64% 58 8.01% 134 108 114 0 $-0.05(-18.28%) (22.37%)
320 Gemini Dollar gusd $1.00 Ethereum -0.24% 21 -0.28% 4 -0.18% 39 -0.31% 158 165 65 -235 $-0.13(-11.42%) (12.9%)
321 JOE joe $0.31 avalanche -0.3% 21 8.68% 29 -13.58% 12 -17.11% 40 -14 -36 -107 $-4.18(-93.12%) (1353.7%)
322 tokenlon network token lon $0.96 3.25% 31 6.46% 22 1.41% 53 3.58% 97 83 96 265 $-7.89(-89.15%) (821.45%)
323 smardex sdex $0.01 2.5% 28 1.82% 9 -5.53% 32 -13.23% 52 33 27 35 $-0.01(-49.04%) (96.23%)
324 hive hive $0.22 -3.0% 13 15.6% 39 -0.71% 46 -15.17% 46 -3 -7 -148 $-2.70(-92.47%) (1227.92%)
325 Waves waves $0.96 Ethereum 1.15% 22 3.74% 12 -6.86% 29 -16.56% 43 -95 -96 -168 $-52.78(-98.22%) (5518.65%)
326 nakamoto games naka $1.20 3.96% 30 8.64% 26 14.25% 94 7.85% 104 34 16 139 $-1.87(-60.83%) (155.28%)
327 merlin chain merl $0.26 -0.0% 23 9.34% 29 -13.37% 13 -28.85% 39 112 0 0 $-0.91(-77.62%) (346.77%)
328 peipei (eth) peipei $0.00 -13.83% -13 45.73% 105 14.38% 93 76.51% 198 0 0 0 $0.00(-16.41%) (19.64%)
329 Everipedia iq $0.01 ethereum, EOS... -1.05% 17 17.01% 46 -4.84% 34 -23.23% 17 -36 -21 3 $-0.06(-91.0%) (1011.68%)
330 sleepless ai ai $0.54 1.04% 24 7.48% 25 -21.38% 5 -35.94% -7 -2 34 0 $-1.71(-75.86%) (314.24%)
331 Celer Network celr $0.01 Ethereum... 3.58% 32 8.82% 28 -14.86% 12 -29.28% 3 -57 -53 -112 $-0.16(-92.35%) (1206.84%)
332 ton crystal ton $0.05 Ethereum 1.58% 26 -0.95% 6 8.62% 81 4.23% 99 138 141 -100 $-0.38(-87.76%) (716.67%)
333 maga maga $0.00 50.22% 127 76.05% 162 2.14% 64 -4.55% 81 0 0 0 $0.00(-52.51%) (110.57%)
334 MiL.k Alliance mlk $0.28 -0.41% 23 7.33% 26 -2.12% 52 -14.99% 56 65 43 -92 $-0.25(-47.29%) (89.73%)
335 request req $0.10 1.36% 26 10.49% 33 -5.01% 39 -15.12% 53 42 36 -59 $-0.88(-89.48%) (850.13%)
336 symbol xym $0.02 1.63% 26 -0.94% 6 -8.08% 29 -9.36% 67 35 7 -153 $-0.43(-96.11%) (2471.97%)
337 apex protocol apex $2.19 0.89% 23 -3.22% -2 -13.12% 14 -12.86% 58 47 32 0 $-1.33(-37.84%) (60.89%)
338 zentry zent $0.02 -1.54% 17 5.02% 20 -20.64% -7 -30.79% 0 -3 0 0 $-0.02(-55.48%) (124.63%)
339 bora bora $0.10 ethereum... 2.46% 26 10.0% 35 -4.76% 40 -22.42% 28 -7 -40 -141 $-1.45(-93.39%) (1413.14%)
340 Bazaars bzr $8.70 1.61% 24 8.77% 32 -7.2% 33 -7.36% 73 121 120 515 $-1.26(-12.66%) (14.5%)
341 omni network omni $12.18 -1.45% 18 2.54% 16 -15.92% 12 -27.1% 15 -4 0 0 $-16.06(-56.87%) (131.85%)
342 Civic cvc $0.10 energi, Ethereum 2.53% 27 12.75% 39 -4.87% 39 -18.4% 43 -33 -32 -81 $-1.25(-92.5%) (1232.91%)
343 Power Ledger powr $0.20 ethereum... 1.64% 23 11.89% 36 -9.15% 26 -18.46% 41 -23 -18 -61 $-1.61(-89.09%) (816.47%)
344 bigtime bigtime $0.10 3.39% 28 13.92% 40 -9.26% 28 -29.68% 4 -4 -18 0 $-0.73(-87.66%) (710.34%)
345 Gains Network gns $3.01 polygon-pos 2.64% 25 17.41% 48 1.57% 64 0.22% 88 61 77 -145 $-6.00(-66.57%) (199.17%)
346 Coq Inu coq $0.00 0.12% 21 -0.43% 7 -17.46% 3 -22.98% 27 -57 -58 0 $0.00(-76.47%) (324.98%)
347 Status SNT $0.03 Ethereum 13.48% 55 21.09% 60 -6.49% 42 -15.37% 51 0 -11 -107 $-0.64(-96.21%) (2538.88%)
348 Cyberconnect cyber $4.22 0.08% 23 4.66% 23 -13.38% 16 -39.92% -23 -40 -37 0 $-10.23(-70.83%) (242.77%)
349 Venus xvs $6.07 binance-smart... 0.8% 25 10.9% 36 -2.45% 58 -24.95% 23 -8 -19 -54 $-132.67(-95.63%) (2185.75%)
350 pundi x[new] pundix $0.37 -0.28% 23 2.39% 15 -0.71% 62 -15.87% 50 -28 -21 -113 $-3.95(-91.34%) (1054.92%)
351 kyber network crystal v2 knc $0.51 0.48% 25 11.88% 40 -5.67% 44 -34.38% -12 57 56 -122 $-5.12(-90.89%) (997.78%)
352 highstreet high $1.47 1.75% 26 1.04% 88 -23.11% 65 -45.34% 5 -98 52 21 $-6.85(-82.35%) (466.64%)
353 Numeraire nmr $13.23 energi, Ethereum 1.19% 24 3.79% 20 -23.15% -15 -39.89% -22 -49 -22 -80 $-88.60(-87.01%) (669.62%)
354 slerf slerf $0.19 3.02% 30 7.59% 29 -25.73% -22 -39.17% -32 -24 -57 0 $-0.70(-78.41%) (363.09%)
355 non-playable coin npc $0.01 -3.15% 13 -13.84% -27 -40.29% -58 -46.08% -59 609 589 0 $-0.01(-48.27%) (93.31%)