历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
155 golem glm $0.32 1.32% 29 5.57% 22 -10.0% 30 -23.22% 22 -13 40 8 $-0.77(-70.84%) (242.89%)
156 Dash dash $26.14 6.6% 35 19.16% 46 5.55% 55 1.01% 73 51 47 -48 $-1,524.71(-98.31%) (5833.71%)
157 Echelon Prime prime $8.67 3.91% 29 17.68% 40 -2.8% 43 -16.19% 39 -19 -42 0 $-18.98(-68.64%) (218.89%)
158 Zilliqa zil $0.02 binance-smart... 4.25% 30 13.28% 32 -8.01% 36 -15.43% 45 18 13 -47 $-0.22(-93.11%) (1350.57%)
159 terra luna $0.39 2.47% 28 9.81% 28 -10.21% 33 -21.83% 32 9 7 13 $-5.91(-93.87%) (1531.97%)
160 holo hot $0.00 2.09% 29 14.21% 39 -6.74% 39 -15.45% 45 26 28 -9 $-0.03(-93.98%) (1559.93%)
161 blast blast $0.02 2.5% 32 16.34% 45 -24.69% 15 0.0% 0 0 0 0 $-0.01(-38.77%) (63.31%)
162 blur blur $0.17 3.23% 33 10.37% 32 -16.37% 24 -44.73% -10 -28 -31 -28 $-1.10(-86.54%) (642.69%)
163 JUST jst $0.03 Tron20, tron 2.77% 31 8.26% 26 1.72% 52 2.55% 73 59 55 -14 $-0.15(-83.21%) (495.53%)
164 radix xrd $0.03 0.44% 26 1.76% 19 -7.85% 38 -18.92% 37 -6 -26 -91 $-0.11(-80.12%) (402.96%)
165 Celo celo $0.54 Celo 2.2% 31 12.74% 40 -11.09% 32 -19.84% 34 7 9 -27 $-7.10(-92.96%) (1319.97%)
166 Illuvium ilv $65.05 Ethereum 4.34% 35 18.81% 48 -2.82% 42 -17.39% 43 28 30 31 $-1,806.59(-96.52%) (2777.1%)
167 ConstitutionDAO people $0.06 Ethereum -3.39% 18 11.84% 36 -38.29% -21 -50.19% -24 76 216 138 $-0.08(-58.26%) (139.56%)
168 Manta Network manta $0.85 -0.68% 24 8.22% 27 -19.14% 14 -32.11% 12 9 -18 0 $-3.07(-78.35%) (361.82%)
169 cat in a dogs world mew $0.00 1.78% 28 -3.86% 9 -27.53% -1 -10.2% 49 64 0 0 $-0.01(-61.15%) (157.43%)
170 project galaxy gal $2.39 Ethereum... 1.39% 30 20.28% 52 7.91% 65 -10.23% 58 14 3 82 $-15.67(-86.76%) (655.22%)
171 aelf elf $0.39 Ethereum 1.21% 33 6.99% 27 9.13% 63 -12.01% 46 20 9 13 $-2.05(-84.21%) (533.29%)
172 Ankr ankr $0.03 Ethereum... 3.62% 36 14.3% 40 -9.44% 33 -18.86% 36 -8 -4 -33 $-0.17(-85.48%) (588.67%)
173 arkham arkm $1.38 2.65% 33 2.57% 15 -23.09% 5 -26.77% 15 -19 38 0 $-2.52(-64.67%) (183.07%)
174 Siacoin sc $0.00 -0.19% 24 22.22% 49 2.33% 52 -11.34% 48 8 2 3 $-0.09(-94.84%) (1838.26%)
175 enjin coin enj $0.17 2.49% 36 6.23% 29 -12.86% 43 -20.71% 49 -6 -12 -56 $-4.30(-96.21%) (2541.14%)
176 Basic Attention Token bat $0.19 Ethereum... 2.14% 34 12.33% 37 -5.44% 37 -11.73% 47 26 16 -54 $-1.74(-90.35%) (935.8%)
177 SuperFarm super $0.57 1.57% 32 9.99% 30 -16.03% 19 -28.01% 12 -22 -24 206 $-0.95(-62.74%) (168.37%)
178 0x zrx $0.33 avalanche... 2.68% 34 11.61% 33 -11.49% 26 -19.89% 32 3 0 -3 $-2.04(-86.24%) (626.89%)
179 OriginTrail origin_trail $0.67 Ethereum... 3.28% 36 1.93% 14 -15.79% 19 -11.46% 48 20 7 57 $-0.83(-55.19%) (123.17%)
180 casper cspr $0.02 4.09% 36 11.05% 35 0.7% 49 -6.87% 57 34 10 -74 $-0.30(-93.11%) (1350.63%)
181 SPACE ID id $0.41 2.74% 36 11.74% 35 -9.48% 33 -27.24% 44 7 13 74 $-1.32(-76.38%) (323.28%)
182 Ravencoin rvn $0.02 2.65% 41 8.99% 37 -9.53% 40 -22.24% 33 -4 -1 -42 $-0.22(-92.34%) (1206.12%)
183 jito jto $2.04 0.19% 36 7.29% 34 -15.57% 27 -27.35% 28 -35 29 0 $-2.86(-58.37%) (140.21%)
184 ethereumpow ethw $2.33 0.41% 37 9.77% 40 -7.07% 44 -21.83% 32 14 -2 -19 $-5.53(-70.38%) (237.63%)
185 GMX gmx $26.16 avalanche... 0.59% 37 8.15% 35 -9.73% 38 -19.17% 41 41 46 -91 $-62.86(-70.61%) (240.23%)
186 dymension dym $1.31 -0.74% 34 14.76% 44 -13.01% 33 -36.05% 16 -3 -45 0 $-6.96(-84.2%) (533.06%)
187 Qtum qtum $2.37 1.84% 37 12.11% 40 -9.23% 37 -17.97% 43 2 -25 -59 $-92.30(-97.5%) (3899.01%)
188 centrifuge cfg $0.50 1.96% 38 18.27% 44 -2.93% 48 -8.16% 58 12 12 22 $-1.63(-76.63%) (327.85%)
189 ether.fi ethfi $2.07 -1.17% 38 6.36% 37 -32.55% -5 -43.86% -18 -9 -28 0 $-5.57(-72.89%) (268.85%)
190 skale network skl $0.04 1.35% 41 7.24% 38 -15.36% 31 -31.87% 22 -3 -39 16 $-0.84(-95.1%) (1938.94%)
191 reserve rights rsr $0.00 -0.3% 39 7.82% 38 -18.0% 26 -28.12% 23 19 30 33 $-0.11(-95.84%) (2304.93%)
192 Biconomy bico $0.30 Ethereum -0.88% 37 2.85% 33 -23.56% 28 -40.64% 8 21 7 9 $-0.63(-68.13%) (213.73%)
193 metisdao metis $40.28 0.13% 40 6.97% 38 -16.39% 32 -31.89% 20 23 27 94 $-274.55(-87.2%) (681.54%)
194 io.net io $2.39 -5.5% 34 12.91% 46 -28.61% 7 -53.43% -35 0 0 0 $-3.26(-57.7%) (136.39%)
195 Gas gas $3.48 4.33% 41 14.49% 46 -6.89% 49 -13.34% 55 22 -2 318 $-19.28(-84.69%) (553.23%)
196 Mask Network mask $2.24 energi... 3.31% 41 11.48% 43 -13.95% 37 -20.39% 49 28 13 -72 $-27.98(-92.58%) (1248.27%)
197 Convex Finance cvx $2.28 ethereum... 4.06% 43 6.27% 36 -33.74% -4 14.35% 87 60 40 -82 $-47.47(-95.42%) (2081.73%)
198 Decred dcr $13.64 1.31% 37 8.25% 39 -10.8% 41 -22.83% 40 25 12 -50 $-233.26(-94.47%) (1709.53%)
199 polymesh polyx $0.25 2.3% 40 21.05% 54 -11.28% 42 -40.27% -2 9 -16 40 $-0.38(-60.16%) (150.98%)
200 flux flux $0.62 5.16% 43 17.06% 51 -3.04% 50 -17.17% 51 25 16 9 $-2.50(-80.1%) (402.6%)
201 Ethena USDe usde $1.00 0.0% -172 0.03% -172 0.0% -171 -0.09% -165 -145 -151 0 $0.00(-0.46%) (0.46%)
202 zeebu zbu $4.88 2.42% -141 -1.05% -147 4.08% -136 4.19% -127 -128 -136 0 $-0.06(-1.12%) (1.13%)
203 cheelee cheel $20.77 2.88% -127 8.68% -127 1.82% -123 3.79% -113 -109 -98 652 $-0.50(-2.34%) (2.39%)
204 fellaz flz $2.11 -0.29% -125 -5.78% -130 -12.14% -126 -28.09% -126 760 740 651 $-3.64(-63.3%) (172.48%)
205 fasttoken ftn $2.35 0.4% -104 3.12% -108 6.49% -94 6.36% -73 -72 -65 650 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... -0.02% -97 -0.01% -102 -0.02% -85 -0.09% -70 -78 -79 -157 $-0.13(-11.27%) (12.71%)
207 popcat (sol) popcat $0.52 12.1% -66 31.8% -51 -19.28% -83 102.89% 46 -60 737 0 $-0.13(-19.45%) (24.14%)
208 ipverse ipv $2.76 1.81% -51 6.23% -53 5.63% -39 1.78% -29 -23 736 0 $-10.60(-79.36%) (384.41%)
209 MAGA trump $8.99 41.97% -6 71.19% 12 34.69% 3 -27.62% -61 -30 73 0 $-8.12(-47.45%) (90.29%)
210 usdb usdb $1.00 0.05% -45 0.41% -48 -0.15% -40 0.22% -37 -9 69 0 $-0.02(-2.17%) (2.22%)
211 aerodrome finance aero $0.68 10.14% -32 25.21% -26 -2.86% -32 -18.45% -35 -58 733 0 $-1.34(-66.41%) (197.72%)
212 h2o dao h2o $0.42 binance-smart... 2.64% -39 18.05% -32 117.42% 86 105.56% 99 102 108 308 $-0.48(-53.17%) (113.53%)
213 Beldex bdx $0.05 -1.11% -41 15.01% -27 30.74% 25 9.15% 20 52 25 -67 $-0.01(-18.6%) (22.84%)
214 meta games coin mgc $0.25 -1.98% -15 3.75% -18 1.15% 13 23.42% 53 750 730 0 $-0.04(-12.79%) (14.66%)
215 pepecoin pepecoin $2.34 1.4% -2 9.05% -6 -32.41% -49 -30.43% -29 749 729 640 $-5.06(-68.37%) (216.18%)
216 aethir ath $0.07 -1.66% -2 4.39% -8 -0.79% 14 -6.7% 25 0 0 0 $-0.01(-8.88%) (9.75%)
217 tribe tribe $0.48 2.91% 1 4.86% -7 -0.21% 15 -1.65% 32 43 83 -25 $-1.73(-78.13%) (357.17%)
218 turbo turbo $0.00 -7.59% 14 -20.62% -26 -30.08% -12 -29.32% 14 308 453 637 $-0.01(-64.64%) (182.82%)
219 chia network xch $19.67 -2.11% 19 7.64% 26 -15.43% 21 -26.84% 20 2 -5 -87 $-377.48(-95.05%) (1919.26%)
220 bouncebit bb $0.47 14.08% 37 20.95% 38 0.26% 41 -6.81% 50 83 0 0 $-0.37(-43.65%) (77.47%)
221 VeThor Token vtho $0.00 vechain 8.26% 31 25.05% 46 6.31% 48 2.22% 59 29 13 68 $-0.04(-93.12%) (1352.96%)
222 orbler orbr $0.20 0.8% 22 5.0% 21 -37.79% -27 -44.54% -27 -48 -68 633 $-0.80(-79.85%) (396.21%)
223 open campus edu $0.62 -0.49% 19 4.94% 21 5.24% 45 -11.47% 52 106 93 -12 $-0.81(-56.66%) (130.73%)
224 threshold t $0.02 2.13% 21 12.02% 28 -9.89% 23 -22.94% 23 -20 -18 -66 $-0.08(-79.68%) (392.11%)
225 Loopring lrc $0.15 energi... 3.72% 21 9.42% 23 -16.22% 17 -22.62% 23 -22 -23 -108 $-3.52(-95.9%) (2336.84%)
226 chromia chr $0.25 5.9% 24 -2.98% 9 5.57% 47 -9.48% 42 16 9 54 $-1.20(-83.04%) (489.74%)
228 yearn.finance yfi $5,827.01 Fantom... 0.56% 21 3.83% 21 -8.75% 28 -4.84% 48 31 17 -76 $-76,918.18(-92.96%) (1320.03%)
229 Tellor trb $74.29 Ethereum... -0.49% 19 -2.31% 13 -23.78% 8 -22.82% 26 3 129 364 $-188.08(-71.69%) (253.18%)
230 Rollbit Coin rlb $0.07 1.17% 23 -6.85% 4 -11.82% 24 -3.94% 49 42 -26 0 $-0.18(-70.95%) (244.21%)
231 Harmony one $0.01 0.96% 23 12.38% 26 -8.12% 27 -18.59% 29 5 -5 -50 $-0.34(-96.13%) (2484.92%)
232 Frax Share fxs $2.36 Solana, evmos... -0.53% 19 1.66% 18 -22.23% 11 -34.46% 3 -23 -47 -134 $-37.87(-94.12%) (1601.79%)
233 Alchemy Pay ach $0.02 binance-smart... 0.76% 22 16.97% 38 1.96% 44 0.52% 56 37 26 -21 $-0.13(-84.8%) (557.76%)
234 mimblewimblecoin mwc $16.99 10.23% 34 7.97% 22 -9.17% 26 -3.42% 48 60 80 0 $-1.72(-9.17%) (10.1%)
235 ZetaChain zeta $0.65 2.89% 23 -1.19% 12 -22.25% 11 -35.3% 7 -65 -22 0 $-2.06(-75.95%) (315.86%)
236 virtua tvk $0.12 13.33% 39 17.29% 39 -9.39% 29 -29.16% 16 8 41 252 $-0.22(-64.37%) (180.68%)
237 amp amp $0.00 1.38% 22 1.62% 17 -12.5% 22 -19.95% 28 -8 -13 22 $-0.10(-96.05%) (2429.3%)
238 Telcoin tel $0.00 Ethereum... 3.68% 26 6.96% 21 -20.15% 11 -25.41% 19 -32 -10 -3 $-0.06(-96.6%) (2844.93%)
239 sushiswap sushi $0.69 -0.55% 17 8.02% 23 -17.45% 14 -25.44% 17 -1 10 -49 $-22.22(-96.99%) (3218.65%)
240 moonbeam glmr $0.20 3.41% 25 6.08% 20 -10.46% 24 -19.95% 26 16 -8 -55 $-13.38(-98.51%) (6614.15%)
241 ponke ponke $0.42 5.04% 26 19.18% 37 0.58% 39 -1.23% 50 180 385 0 $-0.11(-20.81%) (26.28%)
242 ondo us dollar yield usdy $1.04 -0.01% 18 0.04% 13 -0.76% 36 -0.51% 51 58 702 0 $-0.01(-0.97%) (0.98%)
243 Baby Doge Coin babydoge $0.00 binance-smart... 0.42% 18 6.1% 18 -12.79% 19 -24.16% 18 3 1 -76 $0.00(-71.01%) (244.94%)
244 creditcoin ctc $0.51 0.49% 18 12.45% 29 2.56% 43 -14.08% 33 11 -1 125 $-0.60(-54.12%) (117.98%)
245 UMA uma $2.10 avalanche... 3.02% 26 9.19% 29 -13.48% 21 -25.22% 19 -14 19 -27 $-31.69(-93.79%) (1511.06%)
246 Ontology ont $0.19 1.7% 24 13.01% 33 -11.65% 24 -20.11% 28 -9 -19 -68 $-9.88(-98.14%) (5282.58%)
247 horizen zen $11.07 20.45% 45 31.78% 56 64.45% 151 51.41% 164 128 121 -25 $-136.48(-92.5%) (1233.3%)
248 Yield Guild Games ygg $0.45 harmony-shard... 0.67% 26 2.55% 20 -22.76% 7 -39.46% -4 -20 -18 201 $-9.85(-95.59%) (2167.46%)
249 usdj usdj $1.08 0.12% 24 -0.45% 14 0.49% 42 0.07% 64 61 52 -126 $-0.07(-6.26%) (6.68%)
250 Audius audio $0.13 Ethereum 3.06% 26 8.29% 26 -15.69% 17 -22.76% 23 30 5 -86 $-3.91(-96.71%) (2938.3%)
251 SwissBorg chsb $0.17 Ethereum -2.35% 18 -1.16% 14 -13.53% 21 -7.99% 43 7 14 -55 $-1.36(-89.08%) (816.06%)
252 LINK ln $20.39 2.49% 25 6.82% 25 -8.22% 31 -19.46% 26 29 5 -98 $-275.05(-93.1%) (1349.11%)
253 API3 api3 $1.88 ethereum... -2.07% 19 11.61% 27 -15.22% 18 -24.79% 19 22 22 -5 $-7.54(-80.04%) (401.09%)
254 PAAL AI paal $0.20 2.1% 24 -1.72% 12 -26.13% -3 -17.45% 27 -59 -47 601 $-0.59(-74.99%) (299.89%)
255 taiko taiko $2.44 5.24% 27 14.48% 30 19.6% 67 13.87% 107 0 0 0 $-0.45(-15.45%) (18.27%)