历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
457 loom network loom $0.05 Ethereum 0.97% 30 12.51% 44 -6.54% 43 -21.53% 29 -17 -18 -157 $-0.64(-92.37%) (1210.1%)
458 gamebuild game $0.00 -0.66% 22 31.38% 78 16.48% 82 -6.24% 50 506 0 0 $0.00(-43.15%) (75.9%)
459 adventure gold agld $0.83 -0.5% 24 5.0% 26 -16.69% 9 -36.89% -34 36 9 -91 $-1.39(-62.47%) (166.42%)
460 lukso lyx $2.11 -0.58% 22 -0.64% 6 -20.9% -7 0.0% 0 5 -61 0 $-9.27(-81.44%) (438.76%)
461 Mobox mbox $0.20 Binance Smart... 1.31% 29 6.09% 25 -15.54% 9 -27.39% 0 -43 -9 -132 $-12.18(-98.35%) (5948.67%)
462 octaspace octa $2.12 -2.07% 19 15.83% 51 13.62% 79 22.15% 72 92 236 393 $-0.21(-8.91%) (9.79%)
463 Acala aca $0.06 polkadot 3.53% 37 10.94% 42 -12.3% 26 -21.79% 29 -37 -42 -104 $-0.14(-69.84%) (231.53%)
464 Access Protocol acs $0.00 1.79% 33 5.66% 30 -4.3% 49 0.0% 0 43 -8 0 $0.00(-58.39%) (140.32%)
465 superrare rare $0.09 1.14% 28 10.48% 39 -4.71% 47 0.0% 0 6 9 -6 $-0.12(-57.02%) (132.69%)
466 anchored coins aeur aeur $1.09 0.47% 29 1.05% 16 1.97% 60 2.42% 59 82 85 0 $-1.71(-61.03%) (156.63%)
467 Myria myria $0.00 4.1% 37 6.16% 30 -16.05% 12 -31.78% 2 -51 -88 274 $-0.01(-79.52%) (388.26%)
468 Bifrost bfc $0.04 Ethereum, Fantom -0.04% 28 9.14% 38 -6.58% 42 0.0% 0 13 -39 -134 $-0.59(-92.94%) (1316.39%)
469 Radicle rad $1.19 Ethereum 1.38% 30 7.11% 31 -12.49% 23 0.0% 0 -2 -16 -184 $-25.68(-95.55%) (2149.32%)
470 Pangolin png $0.28 0.15% 28 -1.46% 7 -22.01% -12 -24.81% 18 -66 -13 0 $-0.36(-56.09%) (127.74%)
471 alpha finance lab alpha $0.07 1.36% 30 10.4% 37 -14.8% 14 -27.7% 2 -21 -37 -192 $-2.55(-97.34%) (3653.95%)
472 forta fort $0.14 -4.65% 13 -0.25% 11 -18.46% 1 -25.31% 15 -24 9 4 $-0.26(-64.56%) (182.19%)
473 why why $0.00 -1.66% 21 22.62% 60 0.63% 54 23.38% 64 491 0 0 $0.00(-8.97%) (9.85%)
474 AllianceBlock Nexera nxra $0.08 2.89% 31 13.23% 40 0.0% 0 0.0% 0 -41 -118 -107 $-0.20(-71.06%) (245.51%)
475 venus busd vbusd $0.02 binance-smart... 0.0% 28 0.08% 14 0.2% 55 0.0% 0 82 80 0 $-0.01(-36.8%) (58.23%)
476 karrat karrat $0.57 4.69% 41 21.43% 59 -16.02% 20 -29.4% 14 488 0 0 $-0.54(-48.5%) (94.16%)
477 ARPA Chain arpa $0.04 1.79% 31 11.53% 39 -12.38% 27 -29.42% 0 -9 -19 -160 $-0.07(-64.33%) (180.31%)
478 metfi metfi $0.51 6.23% 43 23.81% 59 25.75% 71 40.72% 70 -167 -165 377 $-2.44(-82.82%) (482.02%)
479 TriasLab trias $6.01 9.0% 48 18.32% 52 5.74% 60 -10.48% 38 -2 4 236 $-11.70(-66.05%) (194.53%)
480 hifi finance hifi $0.45 7.55% 46 0.0% 0 -5.0% 42 -26.63% 14 -39 -42 3 $-1.96(-81.18%) (431.23%)
481 Ark ark $0.32 0.47% 25 -5.21% -1 -25.16% -18 -61.89% -153 -147 -114 -132 $-9.96(-96.85%) (3078.53%)
482 bitcoin wizards wzrd $2.80 0.92% 27 -15.55% -30 -35.28% -52 -43.66% -58 -16 462 0 $-14.70(-84.01%) (525.36%)
483 clash of lilliput col $0.71 2.77% 35 6.57% 28 -4.97% 41 0.0% 0 53 57 -173 $-0.33(-31.58%) (46.16%)
484 wirex token wxt $0.01 -3.34% 18 -6.68% -6 -15.38% 17 0.0% 0 54 47 -11 $-0.02(-80.25%) (406.4%)
485 Radio Caca raca $0.00 ethereum... -0.13% 22 9.15% 30 -11.8% 26 -24.96% 13 8 -23 -61 $-0.01(-98.61%) (7082.78%)
486 michi $michi $0.10 3.38% 34 -8.64% -14 -57.8% -168 -37.81% -36 478 0 0 $-0.39(-78.7%) (369.46%)
487 across protocol acx $0.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 maneki maneki $0.01 0.43% 23 13.76% 41 -21.79% -12 -41.78% -53 133 0 0 $-0.02(-70.25%) (236.17%)
489 Badger DAO badger $2.86 arbitrum-one... 1.15% 27 10.87% 33 -11.92% 26 0.0% 0 -5 -17 -89 $-81.11(-96.6%) (2840.11%)
490 WazirX wrx $0.15 binancecoin... 0.46% 23 11.73% 35 -3.97% 39 0.0% 0 -7 -21 -82 $-3.93(-96.29%) (2596.38%)
491 Radiant Capital rdnt $0.10 0.26% 23 7.61% 28 -22.31% -9 -35.58% -23 -27 -65 -213 $-0.37(-79.22%) (381.12%)
492 NKN nkn $0.07 Ethereum 3.18% 30 9.2% 28 -10.08% 27 0.0% 0 -6 -41 -201 $-1.24(-94.36%) (1673.7%)
493 staika stik $1.99 -0.14% 22 2.53% 14 5.05% 50 9.6% 39 42 -1 362 $-1.79(-47.46%) (90.31%)
494 Mdex mdx $0.06 huobi-token... -28.53% -66 0.0% 0 0.0% 0 0.0% 0 104 158 -179 $-6.45(-99.08%) (10795.87%)
495 gamercoin ghx $0.09 -2.21% 15 35.26% 52 6.86% 49 -1.75% 33 -75 -60 242 $-0.26(-74.9%) (298.45%)
496 tensor tnsr $0.45 -1.84% 16 8.64% 27 -24.0% -19 -44.1% -67 -77 -102 0 $-1.39(-75.47%) (307.71%)
497 hypercycle hypc $0.36 -0.93% 22 -2.42% 2 -18.87% 2 -15.63% 18 467 447 358 $-0.67(-64.75%) (183.72%)
498 Energy Web Token ewt $1.88 xdai 1.48% 25 -6.64% -10 -11.48% 22 0.0% 0 -64 47 -210 $-18.68(-90.88%) (996.29%)
499 enzyme mln $20.96 4.0% 31 6.32% 22 0.0% 0 0.0% 0 74 65 -104 $-235.67(-91.83%) (1124.25%)
500 cudos cudos $0.01 0.76% 24 -9.61% -16 -23.03% -16 -33.43% -19 -41 -89 144 $-0.02(-67.65%) (209.14%)