历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
356 mvl mvl $0.00 Ethereum 0.83% 23 6.6% 26 -0.92% 60 -19.73% 38 -18 -23 -62 $-0.07(-94.49%) (1714.58%)
357 myro myro $0.10 2.44% 25 1.39% 12 -27.11% -30 -44.76% -55 -52 -2 0 $-0.32(-75.85%) (314.03%)
358 fusionist ace $2.79 0.22% 22 7.51% 29 -17.79% 4 -33.99% -15 55 35 0 $-12.67(-81.96%) (454.26%)
359 Keep Network keep $0.10 Ethereum... -2.52% 16 11.77% 39 -10.77% 26 -24.66% 22 -47 -40 -128 $-1.37(-93.28%) (1388.69%)
360 oasys oas $0.04 0.22% 21 -0.5% 7 -11.79% 22 -26.42% 16 -1 -11 -12 $-0.10(-69.4%) (226.79%)
361 phala network pha $0.13 1.48% 25 6.36% 25 -14.15% 15 -18.86% 41 9 -40 -40 $-1.11(-89.7%) (871.0%)
362 stratis [new] strax $0.05 0.67% 21 16.29% 47 0.6% 63 -17.52% 45 -31 -56 0 $-0.09(-66.13%) (195.22%)
363 veruscoin vrsc $1.21 3.56% 29 5.94% 25 1.68% 66 4.88% 100 176 125 119 $-0.67(-35.76%) (55.66%)
364 bounce token auction $14.24 1.28% 23 6.04% 25 -13.76% 14 -25.98% 16 78 59 123 $-50.81(-78.11%) (356.77%)
365 TerraUSD ust $0.02 Ethereum... 3.32% 26 10.78% 36 -8.09% 38 -11.03% 27 -29 -43 -152 $-1.03(-98.41%) (6175.23%)
366 Spell Token spell $0.00 fantom... 1.18% 22 6.58% 24 -10.39% 28 -23.1% 27 108 93 -15 $0.00(-61.26%) (158.12%)
367 usdx [kava] usdx $0.81 0.3% 23 1.03% 13 5.95% 73 -0.61% 88 91 75 -104 $-0.21(-20.39%) (25.62%)
368 limewire lmwr $0.31 2.22% 30 -5.49% -4 -12.3% 32 -19.13% 44 166 150 487 $-1.24(-80.08%) (401.99%)
369 bobo bobo $0.00 2.79% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.87%) (5.12%)
370 Dent dent $0.00 Ethereum 5.36% 44 10.64% 42 -13.8% 21 -18.62% 46 -1 -4 -84 $-0.10(-99.1%) (11051.95%)
371 mcoin mcoin $0.50 0.53% 25 -7.37% -9 -19.79% 0 -49.29% 308 593 573 0 $-2.17(-81.28%) (434.26%)
372 oraichain orai $6.95 1.58% 29 -6.35% -6 -23.42% -12 -37.98% -28 -57 -34 0 $-12.66(-64.55%) (182.13%)
373 vulcan forged pyr pyr $3.13 -0.06% 22 3.98% 23 -14.4% 20 -23.71% 26 12 -21 -107 $-39.97(-92.73%) (1275.81%)
374 wilder world wild $0.34 1.58% 29 6.58% 29 -17.51% 6 -35.56% -21 -89 -128 -105 $-0.80(-70.49%) (238.84%)
375 polymath poly $0.09 30.22% 99 12.62% 44 -24.94% -19 5.7% 108 57 49 -170 $-1.49(-94.03%) (1575.79%)
376 seedify.fund sfund $1.42 binance-smart... -0.18% 23 8.73% 34 -9.59% 39 -23.95% 30 -23 -95 40 $-14.88(-91.3%) (1049.15%)
377 xai xai $0.31 -4.51% 12 2.17% 18 -26.73% -25 -47.58% -65 -76 -104 0 $-1.21(-79.46%) (386.96%)
378 CertiK ctk $0.64 0.9% 27 5.38% 26 -15.03% 21 -23.45% 30 91 70 -38 $-3.15(-83.13%) (492.71%)
379 moonriver movr $9.61 meter, moonriver 1.59% 29 8.81% 36 -15.4% 17 -23.81% 26 -17 16 49 $-448.97(-97.9%) (4670.62%)
380 WINkLink win $0.00 Tron20, tron 3.0% 35 7.76% 28 -7.87% 42 -11.11% 61 9 9 -73 $0.00(-96.75%) (2974.94%)
381 standard tokenization protocol stpt $0.04 -0.53% 19 8.05% 32 1.17% 60 0.29% 89 34 29 -111 $-0.15(-76.96%) (333.95%)
382 Syscoin sys $0.11 1.75% 28 12.75% 44 -14.31% 23 -25.82% 15 -56 -86 -120 $-1.12(-91.12%) (1025.72%)
383 constellation dag $0.03 -3.05% 10 1.57% 11 -12.46% 28 -14.39% 45 8 196 31 $-0.42(-93.31%) (1395.75%)
384 portal portal $0.38 0.63% 23 8.6% 33 -19.4% 8 -40.98% -24 -41 -49 0 $-2.29(-85.79%) (603.75%)
385 Steem steem $0.19 2.01% 28 7.85% 29 -7.93% 39 -18.09% 38 -11 1 -113 $-7.85(-97.7%) (4239.76%)
386 nym nym $0.11 -3.06% 8 -5.05% -8 -15.04% 18 -21.5% 29 0 -23 -118 $-0.22(-67.48%) (207.5%)
387 alephium alph $1.03 -2.53% 10 -7.13% -10 -20.01% 0 -39.95% -38 -54 -127 312 $-2.78(-72.98%) (270.04%)
388 degen degen $0.01 0.46% 23 0.85% 9 -23.84% -21 -55.18% -102 -139 -197 0 $-0.05(-89.32%) (836.03%)
389 Liquity USD lusd $1.00 polygon-pos... -0.01% 20 0.04% 11 0.08% 55 -0.1% 90 11 -1 -262 $-0.06(-5.28%) (5.58%)
390 dogelon mars elon $0.00 Ethereum 2.48% 27 13.06% 39 -1.91% 46 -16.88% 36 46 -3 -126 $0.00(-93.22%) (1375.66%)
391 Milady Meme Coin ladys $0.00 3.2% 31 18.66% 56 -20.08% -3 -32.12% -5 -12 18 146 $0.00(-70.91%) (243.8%)
392 dkargo dka $0.02 ethereum... 1.81% 27 12.16% 40 -3.77% 42 -11.79% 57 6 -16 -138 $-0.53(-96.37%) (2657.42%)
393 Synapse syn $0.45 Fantom... 0.45% 23 7.83% 28 -15.97% 15 -25.18% 17 -54 -121 -159 $-1.44(-76.22%) (320.55%)
394 shadow token shdw $0.52 6.77% 42 -0.03% 8 -8.74% 34 21.28% 116 29 550 461 $-1.79(-77.65%) (347.37%)
395 alex lab alex $0.14 -3.07% 11 0.0% 0 0.0% 0 0.0% 0 -51 -137 -20 $-0.37(-72.97%) (269.89%)
396 toshi toshi $0.00 -2.51% 16 -1.57% 3 -21.85% -12 -38.76% -37 -45 -93 0 $0.00(-72.3%) (260.97%)
397 Telos tlos $0.22 Ethereum... -0.33% 21 8.6% 30 0.36% 54 -4.77% 74 -3 18 24 $-1.17(-84.28%) (536.23%)
398 andy andy $0.00 0.95% 25 -0.18% 7 -52.05% -110 -56.53% -111 566 546 0 $0.00(-72.31%) (261.15%)
399 cream finance cream $43.85 1.12% 26 4.98% 21 -9.03% 32 -40.67% -48 80 46 111 $-40.86(-48.23%) (93.18%)
400 BakerySwap bake $0.28 harmony-shard... 0.33% 24 5.52% 24 -2.18% 47 -31.98% -9 87 123 75 $-7.84(-96.55%) (2796.01%)
401 drift drift $0.45 2.54% 31 1.32% 17 -0.81% 55 5.95% 117 0 0 0 $-0.16(-25.61%) (34.42%)
402 rsk infrastructure framework rif $0.08 1.01% 24 8.85% 34 -16.73% 12 -38.13% -33 -89 -133 -135 $-0.36(-81.86%) (451.12%)
403 Hashflow hft $0.19 2.68% 32 7.33% 38 -12.02% 30 -23.47% 35 -15 -19 -107 $-0.65(-77.69%) (348.29%)
404 hooked protocol hook $0.49 0.46% 25 8.21% 33 -15.34% 22 -27.22% 16 -31 -29 -59 $-3.35(-87.33%) (689.25%)
405 memetoon meme $0.01 0.32% 22 -2.08% 1 -2.99% 44 -0.14% 90 91 80 0 $0.00(-4.02%) (4.19%)
406 phoenix phb $1.57 0.99% 27 6.64% 28 -17.55% 13 -22.83% 21 -45 87 99 $-2.13(-57.47%) (135.13%)
407 bluzelle blz $0.18 0.74% 27 11.04% 38 -13.4% 20 -26.84% 11 -91 -53 133 $-0.27(-59.58%) (147.41%)
408 Pocket Network pokt $0.05 1.9% 30 1.18% 15 -30.1% -40 -49.55% -81 -145 -183 0 $-0.24(-83.59%) (509.54%)
409 wen wen $0.00 3.45% 32 11.95% 45 -26.87% -26 -20.17% 33 -52 -91 0 $0.00(-77.96%) (353.71%)
410 Metaplex mplx $0.31 -0.22% 27 2.78% 21 -1.33% 56 -7.71% 72 92 137 445 $-0.22(-41.2%) (70.06%)
411 xyo xyo $0.01 0.83% 28 4.34% 27 -18.03% 12 -9.91% 63 3 -10 -41 $-0.07(-92.53%) (1237.86%)
412 leverfi lever $0.00 1.48% 28 1.46% 18 -11.6% 27 -8.61% 73 -29 91 157 $0.00(-45.72%) (84.24%)
413 clearpool cpool $0.13 Ethereum 3.58% 34 5.45% 31 -12.06% 25 -18.43% 39 132 65 294 $-1.74(-93.29%) (1390.63%)
414 liquity lqty $0.79 Ethereum... 1.97% 29 10.31% 41 -10.86% 28 -16.06% 44 33 29 -199 $-47.26(-98.36%) (5997.21%)
415 goldfinch gfi $2.59 1.82% 29 20.0% 61 0.75% 60 -0.54% 85 -20 -23 250 $-2.74(-51.39%) (105.72%)
416 Orca orca $1.46 2.98% 30 -4.81% 0 -22.12% 2 -24.9% 21 -20 -35 439 $-7.23(-83.17%) (494.11%)
417 locus chain locus $0.04 Ethereum -7.49% 4 -24.28% -63 -25.51% -15 0.0% 0 247 352 -95 $-0.20(-84.54%) (546.64%)
418 Stargate Finance stg $0.37 arbitrum-one... 1.94% 27 9.94% 39 -4.88% 43 -29.39% 3 35 -6 -215 $-0.86(-69.94%) (232.68%)
419 snek snek $0.00 8.06% 44 28.31% 79 4.79% 72 -7.67% 72 97 113 77 $0.00(-54.73%) (120.9%)
420 renzo rez $0.06 -0.99% 22 5.62% 31 -25.58% -10 -46.08% -68 -55 0 0 $-0.13(-67.36%) (206.33%)
421 Huobi Token ht $0.45 harmony-shard... 0.47% 27 0.02% 18 -12.76% 22 -17.02% 41 23 26 -318 $-34.20(-98.69%) (7550.3%)
422 Ergo erg $0.96 6.89% 47 9.04% 40 5.67% 80 -8.86% 74 24 -31 -120 $-21.42(-95.73%) (2242.18%)
423 polyhedra network zk $1.20 -0.18% 26 0.28% 19 7.05% 82 8.41% 91 99 521 0 $-2.58(-68.18%) (214.22%)
424 Bancor Network Token bnt $0.58 Ethereum 1.88% 30 9.23% 39 -8.72% 33 -15.84% 33 28 26 -93 $-23.16(-97.57%) (4023.08%)
425 solidus ai tech aitech $0.11 1.18% 32 -6.12% 3 -20.11% 10 -24.37% 34 3 -43 0 $-0.32(-75.3%) (304.88%)
426 medibloc med $0.01 2.75% 33 11.48% 44 -2.85% 54 -17.98% 39 -2 -21 -149 $-0.28(-97.22%) (3494.52%)
427 Ribbon Finance rbn $0.47 Ethereum... 3.87% 38 8.81% 33 -9.14% 21 -24.0% 13 -254 -298 -197 $-4.32(-90.09%) (909.18%)
428 artificial liquid intelligence ali $0.01 1.21% 28 0.0% 0 0.0% 0 0.0% 0 154 86 -127 $-0.07(-86.51%) (641.39%)
429 frontier front $0.79 -0.78% 23 0.6% 17 -9.04% 35 -28.25% 7 -19 71 218 $-2.02(-71.76%) (254.07%)
430 DODO dodo $0.12 0.77% 25 8.23% 35 -10.2% 30 -27.78% 9 -28 6 -48 $-0.20(-63.55%) (174.38%)
431 daddy tate daddy $0.12 -10.02% 0 -22.75% -55 -2.03% 52 -53.62% 248 0 0 0 $-0.14(-53.62%) (115.61%)
432 Uquid Coin uqc $7.07 Ethereum... -1.59% 21 -4.69% 3 -2.09% 55 0.0% 0 79 106 -15 $-25.95(-78.6%) (367.19%)
433 euler eul $4.47 4.45% 39 10.0% 38 5.97% 75 8.11% 90 531 511 422 $-2.79(-38.42%) (62.4%)
434 mines of dalarnia dar $0.12 1.07% 28 10.05% 58 -5.37% 64 -16.7% 63 58 37 -35 $-0.16(-58.23%) (139.4%)
435 flex flex $0.71 0.03% 23 0.03% 14 -60.97% -156 -60.32% -138 -133 -142 -315 $-7.23(-91.03%) (1015.3%)
437 unizen zcx $0.10 2.03% 29 7.61% 30 -14.3% 15 -26.51% 9 -74 -128 0 $-0.28(-73.53%) (277.76%)
438 pirate nation pirate $0.29 -3.13% 13 21.52% 64 31.86% 107 -0.21% 241 0 0 0 $-0.01(-3.13%) (3.24%)
439 Orbs orbs $0.02 binance-smart... 2.2% 29 15.31% 48 -7.1% 35 -16.62% 41 -28 -65 -165 $-0.28(-92.66%) (1262.45%)
440 Binance USD busd $1.00 moonbeam... 0.01% 21 0.09% 13 0.2% 55 0.0% 0 80 62 -417 $-0.05(-4.89%) (5.14%)
441 Metal mtl $1.04 Ethereum 1.58% 26 9.25% 32 -8.68% 30 -16.22% 43 -60 -14 -188 $-12.48(-92.29%) (1196.34%)
442 Aurora aurora $0.14 Ethereum, aurora 2.8% 31 4.84% 22 -11.48% 25 -25.21% 14 14 -62 0 $-0.43(-75.07%) (301.13%)
443 DAO Maker dao $0.46 binance-smart... 1.3% 28 5.99% 26 -14.89% 11 -21.18% 24 -61 -139 -227 $-7.79(-94.46%) (1703.97%)
444 Heroes of Mavia mavia $1.78 -0.94% 20 32.12% 82 -1.68% 63 -22.16% 45 -15 19 0 $-8.04(-81.91%) (452.76%)
445 Secret scrt $0.24 -0.19% 25 -1.11% 11 -22.17% 1 -24.24% 27 -28 -49 -170 $-9.68(-97.59%) (4051.19%)
446 orchid oxt $0.07 0.54% 29 8.76% 35 -8.26% 35 -20.84% 30 -1 -26 -84 $-0.78(-91.9%) (1134.46%)
447 chaingpt cgpt $0.13 2.27% 32 3.6% 21 -18.99% 8 -15.43% 54 -40 -28 269 $-0.40(-75.21%) (303.37%)
448 benqi qi $0.01 1.55% 29 11.58% 43 -2.21% 55 -14.32% 51 30 50 85 $-0.02(-55.9%) (126.78%)
449 velo velo $0.01 5.52% 42 21.67% 63 -13.59% 20 -30.81% -6 -143 37 118 $-0.02(-68.08%) (213.31%)
450 Ardor ardr $0.07 3.65% 39 -2.35% 8 -0.03% 59 0.0% 0 -20 -22 -153 $-2.03(-96.84%) (3063.96%)
451 marblex mbx $0.50 2.86% 37 2.95% 23 -18.45% 14 -27.07% 15 0 -19 -132 $-2.53(-83.4%) (502.45%)
452 TokenFi token $0.07 -0.81% 24 5.3% 27 -21.23% -7 -30.29% -4 -14 -46 0 $-0.15(-70.22%) (235.83%)
453 nfprompt nfp $0.26 1.21% 33 8.84% 40 -17.76% 6 -32.27% -8 -66 -36 0 $-0.89(-77.39%) (342.28%)
454 dione protocol dione $0.01 -1.26% 24 -3.47% 5 -20.56% -4 -23.68% 21 -53 -81 41 $-0.01(-62.8%) (168.83%)
455 Verge xvg $0.00 3.09% 37 9.65% 41 -8.16% 39 -19.47% 38 -12 -15 -228 $-0.25(-98.46%) (6411.45%)
456 myneighboralice alice $0.95 0.21% 28 2.88% 19 -14.38% 16 -31.62% -9 42 23 -100 $-25.21(-96.35%) (2642.79%)