历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 unobtanium uno $7.22 -0.21% 694 -30.83% 697 224.53% 697 210.89% 678 963 943 854 $-6.09(-45.74%) (84.29%)
1 worldcoin wdc $0.00 0.01% 694 -1.94% 697 -12.34% 697 -13.96% 678 963 943 854 $-0.02(-79.24%) (381.64%)
1 salus sls $4.62 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 854 $-38.00(-89.15%) (822.03%)
1 quark qrk $0.00 -0.21% 684 3.35% 685 -7.83% 686 -12.45% 668 935 919 801 $0.00(-72.43%) (262.68%)
1 navcoin nav $0.04 -1.34% 694 1.84% 697 -8.44% 697 -10.18% 678 963 943 722 $-0.04(-51.22%) (105.02%)
1 zclassic zcl $0.05 -0.21% 681 3.7% 684 -7.84% 683 -21.21% 665 925 907 789 $-0.35(-88.08%) (739.26%)
1 novacoin nvc $0.02 -0.21% 694 -7.25% 697 -17.29% 697 -12.45% 678 963 943 824 $-0.60(-96.71%) (2943.22%)
1 bytecoin bcn $0.00 9.32% 662 6.29% 663 6.42% 662 -11.55% 644 871 856 717 $0.00(-59.82%) (148.9%)
1 synergy snrg $0.01 -0.21% 694 3.34% 697 -7.84% 697 -6.62% 678 963 943 814 $-0.06(-87.25%) (684.13%)
1 woodcoin log $0.07 0.01% 694 -0.32% 697 -0.14% 697 -12.88% 678 963 943 767 $-0.16(-67.55%) (208.18%)
1 potcoin pot $0.00 0.0% 694 4.92% 697 -41.0% 697 -44.34% 678 963 943 806 $-0.10(-98.02%) (4945.05%)
1 ambire adex adx $0.17 0.33% 591 12.28% 598 -3.69% 599 -10.12% 585 716 700 570 $-0.18(-51.93%) (108.04%)
1 swing swing $0.01 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 817 $-0.08(-85.79%) (603.9%)
1 digitalnote xdn $0.00 0.0% 694 3.89% 697 -9.07% 697 11.16% 678 963 943 798 $0.00(-69.96%) (232.92%)
1 expanse exp $0.00 -0.21% 694 14.82% 697 -16.22% 697 -32.65% 678 963 943 830 $-0.22(-99.74%) (38109.12%)
1 fedoracoin tips $0.00 -0.13% 676 5.44% 677 -3.81% 678 -18.43% 658 921 899 761 $0.00(-76.2%) (320.12%)
1 okcash ok $0.00 -0.21% 694 1.89% 697 -39.82% 697 -37.31% 678 963 943 788 $-0.01(-79.24%) (381.62%)
1 solanium slim $0.12 -0.01% 628 4.5% 634 -21.27% 625 -21.42% 613 758 751 730 $-0.42(-77.21%) (338.85%)
1 omni omni $1.23 0.0% 694 -8.55% 697 -10.87% 697 -12.14% 678 963 943 770 $-7.57(-86.02%) (615.44%)
1 wrapped cro wcro $0.09 0.08% 419 7.58% 424 -3.39% 436 -12.28% 443 963 943 854 $-0.08(-47.71%) (91.23%)
1 pandora pandora $2,423.56 -3.62% 588 12.13% 595 -15.54% 586 -30.68% 565 668 534 0 $-23,652.73(-90.71%) (975.95%)
1 alitas alt $0.13 -0.01% 613 2.67% 611 -21.93% 608 -43.29% 581 656 579 561 $-0.57(-80.94%) (424.72%)
1 Kin kin $0.00 0.04% 559 7.43% 568 -3.36% 565 -2.14% 560 545 582 613 $0.00(-50.57%) (102.33%)
1 namecoin nmc $0.40 -0.24% 658 3.43% 659 0.39% 660 -0.27% 642 873 854 551 $-1.32(-76.66%) (328.51%)
1 Tectum tet $7.24 -0.53% 531 12.21% 537 -2.81% 541 -28.91% 502 424 402 854 $-36.37(-83.39%) (502.16%)
1 moon tropica cah $6.75 -3.29% 615 -2.32% 614 -26.83% 607 -47.17% 580 622 543 854 $-43.76(-86.64%) (648.56%)
1 mantle staked ether meth $3,245.88 0.09% 61 6.36% 60 -9.03% 62 -9.7% 69 963 943 0 $-924.93(-22.18%) (28.5%)
1 postcoin post $0.00 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 836 $-0.01(-94.9%) (1861.01%)
1 auroracoin aur $0.09 -0.21% 694 24.02% 697 -30.88% 697 -35.31% 678 963 943 854 $-0.08(-48.26%) (93.29%)
1 curecoin cure $0.01 -0.23% 694 3.32% 697 -12.96% 697 -12.46% 678 963 943 802 $-0.03(-73.47%) (277.0%)
1 Victoria VR vr $0.01 -0.04% 550 1.59% 549 -12.38% 552 -35.84% 520 448 343 674 $-0.05(-86.85%) (660.32%)
1 vertcoin vtc $0.07 -0.41% 660 14.31% 662 17.54% 663 -5.08% 643 887 875 712 $-0.04(-36.96%) (58.62%)
1 blackcoin blk $0.04 -0.21% 694 6.48% 697 18.25% 697 32.29% 678 963 943 762 $0.00(-0.21%) (0.21%)
1 clams clam $0.21 -0.18% 694 26.35% 697 -2.07% 697 -27.99% 678 963 943 854 $-0.64(-74.92%) (298.68%)
1 yocoin yoc $0.00 -0.21% 694 9.79% 697 -6.67% 697 -17.13% 678 963 943 839 $-0.05(-99.79%) (46714.43%)
1 era swap es $0.00 -0.15% 659 3.42% 660 -6.88% 659 -26.45% 636 850 843 662 $-0.02(-89.42%) (845.01%)
1 stader ethx ethx $3,182.33 0.0% 158 4.58% 157 -10.1% 153 -11.12% 164 963 943 854 $-876.92(-21.6%) (27.56%)
1 coreum coreum $0.09 0.1% 567 -9.11% 558 -22.99% 554 1.87% 571 688 623 854 $-0.21(-70.79%) (242.36%)
1 shrapnel shrap $0.05 0.46% 627 -9.33% 616 -19.22% 621 -35.77% 599 745 622 0 $-0.36(-86.94%) (665.85%)
1 Nexus nxs $0.04 0.42% 694 9.43% 697 0.0% 0 0.0% 0 0 0 723 $-0.07(-66.71%) (200.43%)
1 weth weth $3,129.70 0.08% 12 6.37% 13 -8.87% 11 -10.03% 14 963 943 854 $-938.45(-23.07%) (29.99%)
1 wrapped solana sol $138.92 -0.23% 265 5.18% 269 -5.17% 280 -2.86% 298 963 943 854 $-63.93(-31.51%) (46.02%)
1 wrapped avax wavax $25.93 0.06% 288 0.68% 299 -11.65% 305 -14.43% 314 963 943 854 $-34.75(-57.27%) (134.01%)
1 bemo staked ton stton $7.57 -0.06% 429 2.25% 421 -3.47% 461 -10.29% 463 963 943 0 $-3.42(-31.12%) (45.19%)
1 wrapped matic wmatic $0.51 0.07% 449 5.98% 447 -9.58% 431 -14.2% 453 963 943 854 $-0.76(-60.15%) (150.94%)
1 Reddcoin rdd $0.00 -0.57% 694 11.54% 697 -12.25% 697 -88.89% 678 963 943 689 $-305.01(-100.0%) (541854229.47%)
1 LTO Network lto $0.12 -0.27% 537 12.08% 544 -13.83% 534 -26.27% 510 498 453 506 $-0.16(-58.05%) (138.39%)
1 KYVE Network kyve $0.03 0.05% 599 -1.96% 599 -16.74% 600 -25.63% 584 699 637 0 $-0.14(-80.74%) (419.24%)
1 bitbegin brit $0.99 0.0% 694 0.04% 697 0.18% 697 0.08% 678 963 943 734 $-0.01(-1.48%) (1.5%)
1 counterparty xcp $6.37 0.0% 610 6.77% 612 3.32% 619 -12.96% 602 742 736 687 $-6.15(-49.12%) (96.52%)
1 node ai gpu $0.48 0.12% 547 -15.34% 517 -31.57% 513 -33.19% 511 371 336 0 $-2.20(-82.21%) (461.98%)
1 League of Kingdoms loka $0.17 -0.21% 579 13.72% 582 -17.85% 575 -32.23% 546 627 640 588 $-0.58(-77.44%) (343.32%)
1 aurory aury $0.33 -0.07% 602 1.64% 603 0.97% 611 -11.47% 593 708 672 709 $-1.45(-81.43%) (438.53%)
1 rocketx exchange rvf $0.15 0.01% 621 3.82% 619 -21.7% 615 -28.03% 601 752 686 678 $-0.74(-82.8%) (481.53%)
1 Sidus sidus $0.00 0.23% 565 2.33% 570 -9.31% 567 -26.8% 543 541 465 711 $-0.01(-73.81%) (281.85%)
1 dimitra dmtr $0.07 -0.03% 563 0.84% 563 -25.72% 546 -48.34% 506 522 486 668 $-0.17(-69.08%) (223.4%)
1 polytrade trade $0.52 -0.03% 605 -7.56% 600 -18.03% 602 -38.63% 576 615 507 738 $-2.41(-82.16%) (460.64%)
1 renzo restaked eth ezeth $3,172.03 0.1% 46 6.93% 38 -8.6% 34 -8.27% 34 41 943 0 $-896.52(-22.04%) (28.26%)
1 kelp dao restaked eth rseth $3,162.59 0.02% 91 5.97% 87 -8.84% 82 -10.44% 92 963 943 0 $-857.86(-21.34%) (27.13%)
1 Solend slnd $0.42 0.07% 612 -15.18% 604 -19.76% 609 -11.75% 603 769 684 665 $-2.99(-87.79%) (719.31%)
1 zero1 labs deai $0.20 0.46% 606 1.02% 605 -27.28% 597 -41.3% 575 619 580 0 $-0.95(-82.29%) (464.64%)
1 sibcoin sib $0.08 -0.21% 694 3.34% 697 -7.84% 697 19.07% 678 963 943 741 $-0.07(-46.45%) (86.73%)
1 math math $0.21 0.04% 589 -1.97% 587 -19.13% 585 -42.77% 548 638 538 701 $-0.59(-73.6%) (278.84%)
1 ethena staked usde susde $1.09 0.0% 55 0.27% 52 0.57% 57 0.66% 70 963 943 0 $0.00(0.0%) (0.0%)
1 venus btc vbtc $1,175.28 0.03% 224 3.27% 217 -7.84% 230 -12.44% 242 238 221 0 $-312.48(-21.0%) (26.59%)
1 entangle ngl $0.18 1.35% 603 -18.43% 589 -47.51% 568 -62.76% 529 540 360 0 $-2.63(-93.59%) (1460.78%)
1 artrade atr $0.01 0.19% 622 3.4% 618 -10.92% 620 -38.93% 592 681 494 854 $-0.09(-90.22%) (922.01%)
1 liquid staked eth lseth $3,290.61 0.14% 204 5.49% 199 -7.79% 208 -9.33% 230 963 943 854 $-954.28(-22.48%) (29.0%)
1 platincoin plc $0.16 0.01% 675 0.05% 675 0.18% 679 -10.46% 660 907 674 818 $-641.12(-99.98%) (411635.74%)
1 galaxia gxa $0.00 -0.52% 664 1.77% 664 7.75% 667 12.31% 651 886 865 659 $-0.02(-92.77%) (1283.2%)
1 benqi liquid staked avax savax $29.89 -0.01% 240 0.6% 235 -11.7% 247 -14.12% 261 963 943 854 $-38.61(-56.37%) (129.18%)
1 PepeFork pork $0.00 0.46% 551 11.05% 567 -11.88% 553 -48.05% 501 436 469 0 $0.00(-88.4%) (761.99%)
1 lido wsteth wsteth $3,664.53 0.04% 10 6.35% 10 -8.8% 10 -9.92% 11 963 943 854 $-1,036.29(-22.04%) (28.28%)
1 micromines micro $0.00 0.0% 694 0.63% 697 -15.14% 697 -35.48% 678 963 943 854 $-0.01(-99.96%) (237455.92%)
1 velodrome finance velo $0.07 0.35% 539 4.6% 540 -26.39% 515 -33.18% 505 459 943 854 $-0.29(-81.35%) (436.19%)
1 wrapped xdc wxdc $0.03 0.02% 650 4.08% 650 1.61% 657 -12.34% 635 963 943 0 $-0.03(-45.58%) (83.77%)
1 wrapped pulse wpls $0.00 -0.01% 166 3.83% 164 -9.54% 166 -14.45% 173 963 943 854 $0.00(-76.16%) (319.41%)
1 synesis one sns $0.02 -0.73% 646 18.83% 649 -14.18% 645 -30.78% 622 725 739 854 $-0.18(-90.28%) (928.77%)
1 palm ai palm $0.27 1.38% 600 -15.75% 584 -23.65% 589 -35.3% 573 503 548 0 $-1.48(-84.7%) (553.42%)
1 stakewise staked eth oseth $3,206.71 0.0% 334 6.7% 333 -8.74% 338 -9.58% 382 963 943 0 $-838.54(-20.73%) (26.15%)
1 grok grok $0.01 0.47% 546 0.75% 543 -20.7% 535 -25.94% 521 513 568 0 $-0.02(-71.66%) (252.81%)
1 dora factory (new) dora $0.09 -0.31% 538 -14.35% 502 -16.83% 531 -28.68% 508 508 529 0 $-3.05(-97.09%) (3342.08%)
1 Celo Euro ceur $1.09 0.07% 656 1.06% 655 1.73% 656 2.09% 641 867 825 629 $-0.03(-3.09%) (3.19%)
1 eurc eurc $1.08 -0.08% 557 1.18% 559 2.12% 569 1.65% 558 651 627 349 $-0.04(-3.35%) (3.46%)
1 assemble protocol asm $0.02 0.05% 584 -0.52% 581 -25.86% 574 -40.31% 545 621 631 686 $-0.15(-89.36%) (839.55%)
1 bitcoin classic bxc $23.60 0.53% 694 2.83% 697 15.55% 697 -6.71% 678 963 943 840 $-7,297.43(-99.68%) (30923.87%)
1 roa core roa $0.02 0.27% 652 7.12% 656 -15.01% 654 -15.45% 637 845 819 854 $-0.85(-97.7%) (4248.38%)
1 image generation ai imgnai $0.01 0.08% 640 9.72% 644 -7.0% 643 -27.34% 617 827 794 622 $-0.04(-78.01%) (354.73%)
1 viction vic $0.31 0.02% 578 7.81% 580 -13.43% 578 -23.31% 556 648 514 227 $-1.57(-83.58%) (508.88%)
1 fenerbahçe token fb $0.73 -0.44% 673 0.83% 673 -2.41% 673 -6.47% 654 904 884 750 $-0.43(-36.7%) (57.97%)
1 wrapped astar wastr $0.07 0.01% 636 10.04% 638 -1.36% 644 -15.55% 625 963 943 0 $-0.12(-64.71%) (183.38%)
1 capitalrock cr $0.68 -0.03% 694 0.41% 697 -5.86% 697 -0.75% 678 963 943 0 $-0.04(-5.86%) (6.22%)
1 grape grp $2.01 -3.11% 677 3.35% 679 -26.94% 680 -34.24% 661 917 883 0 $-311.41(-99.36%) (15493.21%)
1 shiba saga shia $0.00 0.35% 693 -5.58% 695 -56.32% 694 -71.27% 675 947 891 0 $-0.70(-99.97%) (303748.39%)
1 gamee gmee $0.03 0.96% 569 -18.79% 552 9.76% 587 28.97% 591 832 820 743 $-0.03(-53.17%) (113.53%)
1 webuy we $0.04 -0.21% 614 17.42% 622 -0.72% 624 -7.39% 610 794 714 854 $-0.79(-94.8%) (1821.88%)
1 ztx ztx $0.01 -0.1% 585 7.4% 588 -20.99% 583 -29.36% 566 672 663 0 $-0.03(-78.44%) (363.75%)
1 rabbitx rbx $0.02 -3.19% 637 -26.5% 621 -46.27% 628 -54.42% 604 715 710 854 $-0.20(-91.65%) (1097.47%)
1 Guild of Guardians gog $0.05 0.11% 571 -9.3% 566 -31.02% 551 -34.1% 539 391 333 554 $-0.27(-83.41%) (502.84%)
1 rimbit rbt $0.00 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 826 $0.00(-61.39%) (158.99%)