历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coreum coreum $0.09 0.1% 567 -9.11% 558 -22.99% 554 1.87% 571 688 623 854 $-0.21(-70.79%) (242.36%)
1 solanium slim $0.12 -0.01% 628 4.5% 634 -21.27% 625 -21.42% 613 758 751 730 $-0.42(-77.21%) (338.85%)
1 bitbegin brit $0.99 0.0% 694 0.04% 697 0.18% 697 0.08% 678 963 943 734 $-0.01(-1.48%) (1.5%)
1 micromines micro $0.00 0.0% 694 0.63% 697 -15.14% 697 -35.48% 678 963 943 854 $-0.01(-99.96%) (237455.92%)
1 era swap es $0.00 -0.15% 659 3.42% 660 -6.88% 659 -26.45% 636 850 843 662 $-0.02(-89.42%) (845.01%)
1 ambire adex adx $0.17 0.33% 591 12.28% 598 -3.69% 599 -10.12% 585 716 700 570 $-0.18(-51.93%) (108.04%)
1 galaxia gxa $0.00 -0.52% 664 1.77% 664 7.75% 667 12.31% 651 886 865 659 $-0.02(-92.77%) (1283.2%)
1 alitas alt $0.13 -0.01% 613 2.67% 611 -21.93% 608 -43.29% 581 656 579 561 $-0.57(-80.94%) (424.72%)
1 pandora pandora $2,423.56 -3.62% 588 12.13% 595 -15.54% 586 -30.68% 565 668 534 0 $-23,652.73(-90.71%) (975.95%)
1 counterparty xcp $6.37 0.0% 610 6.77% 612 3.32% 619 -12.96% 602 742 736 687 $-6.15(-49.12%) (96.52%)
1 namecoin nmc $0.40 -0.24% 658 3.43% 659 0.39% 660 -0.27% 642 873 854 551 $-1.32(-76.66%) (328.51%)
1 potcoin pot $0.00 0.0% 694 4.92% 697 -41.0% 697 -44.34% 678 963 943 806 $-0.10(-98.02%) (4945.05%)
1 yocoin yoc $0.00 -0.21% 694 9.79% 697 -6.67% 697 -17.13% 678 963 943 839 $-0.05(-99.79%) (46714.43%)
1 navcoin nav $0.04 -1.34% 694 1.84% 697 -8.44% 697 -10.18% 678 963 943 722 $-0.04(-51.22%) (105.02%)
1 blackcoin blk $0.04 -0.21% 694 6.48% 697 18.25% 697 32.29% 678 963 943 762 $0.00(-0.21%) (0.21%)
1 clams clam $0.21 -0.18% 694 26.35% 697 -2.07% 697 -27.99% 678 963 943 854 $-0.64(-74.92%) (298.68%)
1 omni omni $1.23 0.0% 694 -8.55% 697 -10.87% 697 -12.14% 678 963 943 770 $-7.57(-86.02%) (615.44%)
1 fedoracoin tips $0.00 -0.13% 676 5.44% 677 -3.81% 678 -18.43% 658 921 899 761 $0.00(-76.2%) (320.12%)
1 sibcoin sib $0.08 -0.21% 694 3.34% 697 -7.84% 697 19.07% 678 963 943 741 $-0.07(-46.45%) (86.73%)
1 vertcoin vtc $0.07 -0.41% 660 14.31% 662 17.54% 663 -5.08% 643 887 875 712 $-0.04(-36.96%) (58.62%)
1 expanse exp $0.00 -0.21% 694 14.82% 697 -16.22% 697 -32.65% 678 963 943 830 $-0.22(-99.74%) (38109.12%)
1 novacoin nvc $0.02 -0.21% 694 -7.25% 697 -17.29% 697 -12.45% 678 963 943 824 $-0.60(-96.71%) (2943.22%)
1 curecoin cure $0.01 -0.23% 694 3.32% 697 -12.96% 697 -12.46% 678 963 943 802 $-0.03(-73.47%) (277.0%)
1 auroracoin aur $0.09 -0.21% 694 24.02% 697 -30.88% 697 -35.31% 678 963 943 854 $-0.08(-48.26%) (93.29%)
1 okcash ok $0.00 -0.21% 694 1.89% 697 -39.82% 697 -37.31% 678 963 943 788 $-0.01(-79.24%) (381.62%)
1 digitalnote xdn $0.00 0.0% 694 3.89% 697 -9.07% 697 11.16% 678 963 943 798 $0.00(-69.96%) (232.92%)
1 postcoin post $0.00 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 836 $-0.01(-94.9%) (1861.01%)
1 synergy snrg $0.01 -0.21% 694 3.34% 697 -7.84% 697 -6.62% 678 963 943 814 $-0.06(-87.25%) (684.13%)
1 swing swing $0.01 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 817 $-0.08(-85.79%) (603.9%)
1 zclassic zcl $0.05 -0.21% 681 3.7% 684 -7.84% 683 -21.21% 665 925 907 789 $-0.35(-88.08%) (739.26%)
1 woodcoin log $0.07 0.01% 694 -0.32% 697 -0.14% 697 -12.88% 678 963 943 767 $-0.16(-67.55%) (208.18%)
1 bytecoin bcn $0.00 9.32% 662 6.29% 663 6.42% 662 -11.55% 644 871 856 717 $0.00(-59.82%) (148.9%)
1 quark qrk $0.00 -0.21% 684 3.35% 685 -7.83% 686 -12.45% 668 935 919 801 $0.00(-72.43%) (262.68%)
1 worldcoin wdc $0.00 0.01% 694 -1.94% 697 -12.34% 697 -13.96% 678 963 943 854 $-0.02(-79.24%) (381.64%)
1 salus sls $4.62 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 854 $-38.00(-89.15%) (822.03%)
1 unobtanium uno $7.22 -0.21% 694 -30.83% 697 224.53% 697 210.89% 678 963 943 854 $-6.09(-45.74%) (84.29%)
1 rimbit rbt $0.00 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 826 $0.00(-61.39%) (158.99%)
1 2give 2give $0.00 -0.21% 694 3.34% 697 -7.84% 697 -12.45% 678 963 943 812 $0.00(-20.97%) (26.53%)
1 bitswift bits $0.11 -0.22% 680 3.35% 683 -7.86% 682 -28.52% 663 919 903 781 $-0.26(-69.87%) (231.95%)
1 impossible finance launchpad idia $0.04 0.0% 590 11.21% 596 -8.3% 596 -15.97% 579 664 599 766 $-0.11(-76.18%) (319.88%)
1 smog smog $0.03 -0.4% 597 8.85% 602 -18.04% 595 -22.0% 582 653 489 0 $-0.31(-91.76%) (1113.47%)
1 Dogechain dc $0.00 -0.52% 639 5.04% 640 -8.66% 641 -22.95% 623 795 775 673 $0.00(-85.29%) (579.63%)
1 DeFi Kingdoms jewel $0.12 0.0% 624 2.91% 627 -8.12% 632 -0.94% 618 804 782 641 $-0.50(-81.22%) (432.35%)
1 Kwenta kwenta $36.40 1.8% 616 28.69% 631 0.33% 626 -41.77% 583 690 596 445 $-354.23(-90.68%) (973.15%)
1 PepeFork pork $0.00 0.46% 551 11.05% 567 -11.88% 553 -48.05% 501 436 469 0 $0.00(-88.4%) (761.99%)
1 Crown by Third Time Games crown $0.48 -0.83% 544 20.23% 550 14.9% 561 3.12% 544 548 440 854 $-1.25(-72.3%) (260.96%)
1 Silly Dragon silly $0.01 0.2% 626 9.65% 633 -23.21% 617 -34.87% 600 791 788 0 $-0.13(-91.13%) (1027.34%)
1 Games for a Living gfal $0.01 -0.36% 572 -0.39% 572 -2.11% 581 -14.44% 559 674 584 694 $-0.03(-71.37%) (249.33%)
1 beacon eth beth $3,129.38 -0.14% 182 6.82% 178 -8.71% 187 -9.94% 205 963 943 854 $-935.00(-23.0%) (29.88%)
1 tbtc tbtc $57,528.33 0.0% 246 2.87% 245 -7.09% 251 -13.17% 262 963 943 854 $-15,461.80(-21.18%) (26.88%)
1 velodrome finance velo $0.07 0.35% 539 4.6% 540 -26.39% 515 -33.18% 505 459 943 854 $-0.29(-81.35%) (436.19%)
1 Ufo Gaming ufo $0.00 Ethereum -0.04% 619 7.19% 620 -5.48% 629 -18.88% 606 766 731 550 $0.00(-76.49%) (325.27%)
1 QANplatform qanx $0.03 binance-smart... 0.04% 694 -3.98% 697 -19.39% 697 -12.32% 678 963 943 854 $-0.07(-74.55%) (292.87%)
1 wrapped xdc wxdc $0.03 0.02% 650 4.08% 650 1.61% 657 -12.34% 635 963 943 0 $-0.03(-45.58%) (83.77%)
1 Beta Finance beta $0.06 binance-smart... -0.44% 540 -19.91% 489 -33.39% 485 0.0% 0 583 572 324 $-2.36(-97.6%) (4068.79%)
1 wrapped pulse wpls $0.00 -0.01% 166 3.83% 164 -9.54% 166 -14.45% 173 963 943 854 $0.00(-76.16%) (319.41%)
1 synesis one sns $0.02 -0.73% 646 18.83% 649 -14.18% 645 -30.78% 622 725 739 854 $-0.18(-90.28%) (928.77%)
1 sanctum infinity inf $167.96 -0.93% 206 4.78% 200 -0.76% 215 -4.39% 218 963 943 854 $-73.03(-30.3%) (43.48%)
1 palm ai palm $0.27 1.38% 600 -15.75% 584 -23.65% 589 -35.3% 573 503 548 0 $-1.48(-84.7%) (553.42%)
1 frax staked ether sfrxeth $3,409.15 0.0% 129 6.07% 126 -8.48% 136 -10.36% 143 963 943 854 $-940.21(-21.62%) (27.58%)
1 stakewise staked eth oseth $3,206.71 0.0% 334 6.7% 333 -8.74% 338 -9.58% 382 963 943 0 $-838.54(-20.73%) (26.15%)
1 beercoin beer $0.00 -0.15% 617 14.19% 625 -35.02% 603 -88.84% 363 0 0 0 $0.00(-94.57%) (1741.24%)
1 grok grok $0.01 0.47% 546 0.75% 543 -20.7% 535 -25.94% 521 513 568 0 $-0.02(-71.66%) (252.81%)
1 Nexus nxs $0.04 0.42% 694 9.43% 697 0.0% 0 0.0% 0 0 0 723 $-0.07(-66.71%) (200.43%)
1 dora factory (new) dora $0.09 -0.31% 538 -14.35% 502 -16.83% 531 -28.68% 508 508 529 0 $-3.05(-97.09%) (3342.08%)
1 tidalflats tide $0.00 -1.16% 694 11.26% 697 -8.39% 697 -4.53% 678 963 943 0 $-0.13(-99.04%) (10340.9%)
1 Celo Euro ceur $1.09 0.07% 656 1.06% 655 1.73% 656 2.09% 641 867 825 629 $-0.03(-3.09%) (3.19%)
1 weth weth $3,129.70 0.08% 12 6.37% 13 -8.87% 11 -10.03% 14 963 943 854 $-938.45(-23.07%) (29.99%)
1 blendr network blendr $0.59 3.27% 595 -15.75% 579 24.97% 613 -23.14% 577 523 943 0 $-3.39(-85.26%) (578.31%)
1 burnedfi burn $2.16 -6.8% 574 -16.27% 564 -13.33% 580 -49.21% 526 502 943 0 $-5.72(-72.62%) (265.27%)
1 chainswap cswap $0.04 0.35% 560 -19.46% 542 -20.44% 550 -21.83% 542 500 943 0 $-0.15(-78.63%) (367.93%)
1 assemble protocol asm $0.02 0.05% 584 -0.52% 581 -25.86% 574 -40.31% 545 621 631 686 $-0.15(-89.36%) (839.55%)
1 bitcoin classic bxc $23.60 0.53% 694 2.83% 697 15.55% 697 -6.71% 678 963 943 840 $-7,297.43(-99.68%) (30923.87%)
1 blackcardcoin bccoin $6.09 0.42% 583 30.83% 601 -35.16% 560 -32.15% 553 963 943 0 $-24.61(-80.15%) (403.9%)
1 roa core roa $0.02 0.27% 652 7.12% 656 -15.01% 654 -15.45% 637 845 819 854 $-0.85(-97.7%) (4248.38%)
1 gamestop gme $0.01 -0.57% 549 4.3% 551 -30.24% 536 -55.31% 459 507 943 0 $-0.02(-72.44%) (262.81%)
1 image generation ai imgnai $0.01 0.08% 640 9.72% 644 -7.0% 643 -27.34% 617 827 794 622 $-0.04(-78.01%) (354.73%)
1 gitcoin gtc $0.81 -0.13% 530 4.83% 526 -20.41% 505 0.0% 0 499 481 308 $-2.00(-71.17%) (246.83%)
1 Ion ion $225.18 0.0% 694 25.12% 697 0.25% 697 12.82% 678 963 943 825 $-1,218.29(-84.4%) (541.03%)
1 Optimus AI opti $0.13 -0.05% 630 -8.89% 623 -21.48% 630 -40.55% 597 730 743 672 $-0.48(-79.05%) (377.41%)
1 venus xvs vxvs $0.12 0.06% 582 9.97% 585 -3.12% 588 -25.61% 564 642 526 0 $-0.23(-65.94%) (193.58%)
1 OG Fan Token og $3.06 0.12% 618 12.55% 624 -5.3% 627 -27.01% 598 771 755 619 $-11.57(-79.1%) (378.56%)
1 r/CryptoCurrency Moons moon $0.12 -0.01% 625 -24.06% 608 -20.38% 618 -25.65% 607 747 725 854 $-0.40(-76.63%) (327.86%)
1 WAGMI Game wagmigames $0.00 0.22% 633 -7.77% 628 -22.48% 631 -32.62% 609 761 729 854 $0.00(-80.22%) (405.57%)
1 Bad Idea AI bad $0.00 0.31% 644 -1.0% 642 -26.03% 636 -30.38% 621 822 789 854 $0.00(-90.38%) (939.67%)
1 Taraxa tara $0.01 0.26% 593 8.4% 597 7.65% 605 -5.64% 589 685 649 739 $-0.02(-75.3%) (304.91%)
1 Euro Tether eurt $1.05 Ethereum -0.03% 553 0.55% 554 0.1% 566 1.33% 562 658 657 854 $-0.08(-6.75%) (7.24%)
1 Evadore eva $0.00 -1.54% 689 -4.95% 690 -15.53% 691 -54.8% 667 936 888 0 $-0.29(-99.65%) (28325.1%)
1 all best ico allbi $0.05 2.39% 694 581.36% 697 397.06% 697 55.46% 678 952 934 810 $-0.27(-85.43%) (586.25%)
1 Bitcicoin bitci $0.00 -0.84% 649 2.37% 648 9.78% 653 15.23% 639 857 828 560 $-0.01(-88.74%) (787.91%)
1 gamee gmee $0.03 0.96% 569 -18.79% 552 9.76% 587 28.97% 591 832 820 743 $-0.03(-53.17%) (113.53%)
1 Dejitaru Tsuka tsuka $0.01 0.1% 651 -8.61% 645 -16.89% 651 -41.13% 626 829 704 454 $-0.13(-95.11%) (1944.47%)
1 Coinweb cweb $0.01 0.01% 623 -15.19% 610 -24.46% 616 -37.62% 595 796 783 431 $-0.02(-75.6%) (309.76%)
1 Rocket Pool ETH reth $3,487.52 0.04% 53 5.3% 50 -8.45% 53 -9.51% 60 63 59 854 $-982.92(-21.99%) (28.18%)
1 Tamadoge tama $0.00 0.8% 668 2.16% 667 -19.67% 665 -38.08% 646 875 851 628 $-0.03(-93.67%) (1479.4%)
1 digitalcoin dgc $0.00 -0.1% 694 3.64% 697 10.78% 697 -7.14% 678 963 943 835 $-0.01(-94.83%) (1834.8%)
1 rabbitx rbx $0.02 -3.19% 637 -26.5% 621 -46.27% 628 -54.42% 604 715 710 854 $-0.20(-91.65%) (1097.47%)
1 solchat chat $1.47 -1.17% 631 -20.91% 615 -37.47% 612 -42.25% 596 662 611 0 $-15.70(-91.43%) (1067.3%)
1 Guild of Guardians gog $0.05 0.11% 571 -9.3% 566 -31.02% 551 -34.1% 539 391 333 554 $-0.27(-83.41%) (502.84%)
1 payment swap utility board psub $0.00 -0.22% 694 -21.21% 697 -66.63% 697 -94.04% 678 963 943 0 $-0.11(-99.8%) (48695.05%)