历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 shrapnel shrap $0.05 0.46% 627 -9.33% 616 -19.22% 621 -35.77% 599 745 622 0 $-0.36(-86.94%) (665.85%)
1 tbtc tbtc $57,528.33 0.0% 246 2.87% 245 -7.09% 251 -13.17% 262 963 943 854 $-15,461.80(-21.18%) (26.88%)
1 commune ai comai $0.32 0.0% 573 9.64% 577 -12.23% 572 -33.82% 538 963 943 0 $-2.50(-88.66%) (782.08%)
1 ether.fi staked eth eeth $3,122.83 -0.01% 19 6.28% 20 -9.16% 18 -10.09% 22 963 943 0 $-884.23(-22.07%) (28.31%)
1 jito staked sol jitosol $155.78 -0.44% 56 5.43% 56 -2.75% 60 -4.14% 72 963 943 854 $-67.18(-30.13%) (43.12%)
1 sweth sweth $3,325.70 0.09% 123 7.14% 124 -8.63% 132 -9.57% 139 963 943 854 $-939.31(-22.02%) (28.24%)
1 frax staked ether sfrxeth $3,409.15 0.0% 129 6.07% 126 -8.48% 136 -10.36% 143 963 943 854 $-940.21(-21.62%) (27.58%)
1 restaked swell ethereum rsweth $3,142.96 0.09% 155 7.17% 156 -8.25% 148 -10.04% 161 963 943 0 $-765.64(-19.59%) (24.36%)
1 blazestake staked sol bsol $158.20 -0.28% 201 5.24% 190 -0.61% 206 -2.56% 220 963 943 0 $-123.97(-43.93%) (78.36%)
1 sanctum infinity inf $167.96 -0.93% 206 4.78% 200 -0.76% 215 -4.39% 218 963 943 854 $-73.03(-30.3%) (43.48%)
1 beacon eth beth $3,129.38 -0.14% 182 6.82% 178 -8.71% 187 -9.94% 205 963 943 854 $-935.00(-23.0%) (29.88%)
1 lista staked bnb slisbnb $544.58 -0.02% 233 8.94% 237 -7.58% 244 -10.98% 258 963 943 0 $-171.93(-24.0%) (31.57%)
1 lido staked matic stmatic $0.57 0.16% 384 6.47% 391 -9.58% 389 -13.47% 395 963 943 854 $-0.84(-59.53%) (147.08%)
1 ambire adex adx $0.17 0.33% 591 12.28% 598 -3.69% 599 -10.12% 585 716 700 570 $-0.18(-51.93%) (108.04%)
1 minati coin mntc $1.39 1.71% 647 21.66% 651 -27.15% 638 -37.94% 615 803 811 854 $-26.07(-94.94%) (1874.43%)
1 galaxia gxa $0.00 -0.52% 664 1.77% 664 7.75% 667 12.31% 651 886 865 659 $-0.02(-92.77%) (1283.2%)
1 alitas alt $0.13 -0.01% 613 2.67% 611 -21.93% 608 -43.29% 581 656 579 561 $-0.57(-80.94%) (424.72%)
1 moon tropica cah $6.75 -3.29% 615 -2.32% 614 -26.83% 607 -47.17% 580 622 543 854 $-43.76(-86.64%) (648.56%)
1 pandora pandora $2,423.56 -3.62% 588 12.13% 595 -15.54% 586 -30.68% 565 668 534 0 $-23,652.73(-90.71%) (975.95%)
1 rocketx exchange rvf $0.15 0.01% 621 3.82% 619 -21.7% 615 -28.03% 601 752 686 678 $-0.74(-82.8%) (481.53%)
1 counterparty xcp $6.37 0.0% 610 6.77% 612 3.32% 619 -12.96% 602 742 736 687 $-6.15(-49.12%) (96.52%)
1 crow with knife caw $0.00 -0.48% 542 1.69% 541 -17.54% 537 -1.41% 541 963 943 0 $0.00(-55.79%) (126.18%)
1 namecoin nmc $0.40 -0.24% 658 3.43% 659 0.39% 660 -0.27% 642 873 854 551 $-1.32(-76.66%) (328.51%)
1 hoppy hoppy $0.00 2.86% 545 -29.32% 460 31.47% 573 229.05% 614 963 0 0 $0.00(-36.74%) (58.07%)
1 potcoin pot $0.00 0.0% 694 4.92% 697 -41.0% 697 -44.34% 678 963 943 806 $-0.10(-98.02%) (4945.05%)
1 wrapped eeth weeth $3,260.17 0.1% 25 6.66% 25 -8.89% 26 -9.67% 27 34 54 0 $-918.11(-21.97%) (28.16%)
1 kryza exchange krx $0.01 0.02% 694 -15.44% 697 -15.33% 697 -15.42% 678 963 943 854 $-0.03(-81.91%) (452.89%)
1 neon evm neon $0.37 -0.1% 598 -10.7% 590 -35.77% 582 -47.15% 550 623 511 0 $-3.06(-89.21%) (827.17%)
1 cloakcoin cloak $0.08 -0.14% 679 2.18% 680 -0.44% 681 -20.96% 662 909 910 787 $-0.42(-83.19%) (494.83%)
1 casinocoin csc $0.00 0.61% 694 -3.53% 697 -27.86% 697 -41.11% 678 963 943 854 $-0.01(-97.99%) (4877.0%)
1 5ire 5ire $0.02 0.19% 634 -12.56% 629 -18.99% 635 -43.59% 605 727 567 0 $-0.42(-94.75%) (1804.16%)
1 blackcoin blk $0.04 -0.21% 694 6.48% 697 18.25% 697 32.29% 678 963 943 762 $0.00(-0.21%) (0.21%)
1 clams clam $0.21 -0.18% 694 26.35% 697 -2.07% 697 -27.99% 678 963 943 854 $-0.64(-74.92%) (298.68%)
1 cheqd cheq $0.03 0.65% 596 -0.42% 593 -15.95% 593 -29.98% 574 673 638 854 $-0.09(-72.26%) (260.49%)
1 omni omni $1.23 0.0% 694 -8.55% 697 -10.87% 697 -12.14% 678 963 943 770 $-7.57(-86.02%) (615.44%)
1 renzo restaked eth ezeth $3,172.03 0.1% 46 6.93% 38 -8.6% 34 -8.27% 34 41 943 0 $-896.52(-22.04%) (28.26%)
1 fedoracoin tips $0.00 -0.13% 676 5.44% 677 -3.81% 678 -18.43% 658 921 899 761 $0.00(-76.2%) (320.12%)
1 Coinbase Wrapped Staked ETH cbeth $3,370.16 0.06% 120 6.65% 118 -8.68% 126 -9.71% 136 128 127 854 $-948.61(-21.96%) (28.15%)
1 sibcoin sib $0.08 -0.21% 694 3.34% 697 -7.84% 697 19.07% 678 963 943 741 $-0.07(-46.45%) (86.73%)
1 kelp dao restaked eth rseth $3,162.59 0.02% 91 5.97% 87 -8.84% 82 -10.44% 92 963 943 0 $-857.86(-21.34%) (27.13%)
1 vertcoin vtc $0.07 -0.41% 660 14.31% 662 17.54% 663 -5.08% 643 887 875 712 $-0.04(-36.96%) (58.62%)
1 pups (ordinals) pups $4.32 0.94% 568 -14.93% 548 -47.08% 520 -66.6% 431 297 164 0 $-71.77(-94.32%) (1659.58%)
1 expanse exp $0.00 -0.21% 694 14.82% 697 -16.22% 697 -32.65% 678 963 943 830 $-0.22(-99.74%) (38109.12%)
1 Solend slnd $0.42 0.07% 612 -15.18% 604 -19.76% 609 -11.75% 603 769 684 665 $-2.99(-87.79%) (719.31%)
1 novacoin nvc $0.02 -0.21% 694 -7.25% 697 -17.29% 697 -12.45% 678 963 943 824 $-0.60(-96.71%) (2943.22%)
1 StrikeX strx $0.04 -0.16% 558 0.49% 557 -6.84% 563 -4.77% 557 587 504 410 $-0.07(-61.64%) (160.67%)
1 curecoin cure $0.01 -0.23% 694 3.32% 697 -12.96% 697 -12.46% 678 963 943 802 $-0.03(-73.47%) (277.0%)
2 Ethereum eth $3,183.97 optimistic-et... 1.51% 0 8.09% 0 -7.3% 0 -8.78% 0 0 0 0 $-1,628.12(-33.83%) (51.13%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.05% 0 0.19% 0 0.08% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $534.04 -0.02% 0 9.1% 0 -8.02% 0 -11.41% 0 0 0 0 $-172.74(-24.44%) (32.35%)
5 Solana sol $144.27 3.69% 0 9.44% 0 -1.39% 0 0.36% 0 0 0 4 $-114.66(-44.28%) (79.48%)
6 USD Coin usdc $1.00 Solana... 0.05% 0 0.04% 0 0.03% 0 0.02% 1 0 0 0 $-0.04(-4.18%) (4.37%)
7 xrp xrp $0.53 11.23% 0 26.02% 0 11.07% 0 11.3% 1 0 1 -2 $-2.85(-84.35%) (539.08%)
8 toncoin ton $7.30 -0.43% 0 3.65% 0 -4.58% 0 -11.02% 1 1 2 13 $-0.90(-11.02%) (12.38%)
9 Dogecoin doge $0.11 binance-smart... 4.67% 0 8.63% 0 -9.45% 0 -16.75% 1 1 0 1 $-0.57(-83.54%) (507.7%)
10 Cardano ada $0.44 6.59% 0 28.55% 0 13.04% 0 7.9% 1 1 1 -2 $-2.52(-85.03%) (568.01%)
11 TRON trx $0.14 1.8% 1 12.58% 1 12.27% 3 20.15% 6 4 5 2 $-0.08(-36.57%) (57.65%)
12 avalanche avax $25.95 0.01% 2 1.05% 1 -11.45% 1 -14.3% 2 1 0 5 $-107.93(-80.62%) (415.87%)
13 Shiba Inu shib $0.00 Ethereum... 4.34% 2 11.47% 2 -0.15% 2 -15.18% 0 -1 0 6 $0.00(-78.49%) (364.94%)
14 polkadot dot $6.26 2.58% 2 6.1% 2 0.48% 2 1.91% 5 3 4 1 $-47.63(-88.39%) (761.26%)
15 Chainlink link $13.06 huobi-token... 2.49% 2 5.8% 2 -8.65% 2 -11.41% 5 5 4 10 $-39.14(-74.98%) (299.66%)
16 Bitcoin Cash bch $376.33 1.11% 2 21.09% 2 -4.22% 2 -11.38% 5 2 -2 0 $-3,546.74(-90.41%) (942.44%)
17 near protocol near $5.23 0.35% 2 19.49% 5 -1.46% 3 -6.35% 7 2 6 28 $-14.97(-74.12%) (286.39%)
18 dai dai $1.00 -0.02% 3 0.01% 1 0.0% 7 0.02% 9 7 7 2 $-0.09(-8.5%) (9.29%)
19 unus sed leo leo $5.77 1.62% 3 0.29% 1 -1.06% 5 3.87% 10 5 5 5 $-1.73(-23.04%) (29.95%)
20 polygon matic $0.53 5.24% 4 11.26% 3 -4.68% 3 -10.02% 5 1 0 -8 $-2.33(-81.33%) (435.53%)
21 Litecoin ltc $70.16 0.9% 2 13.26% 3 -6.78% 0 -9.54% 5 1 0 -7 $-316.29(-81.85%) (450.82%)
22 Uniswap uni $8.22 binance-smart... 0.92% 3 7.56% 3 -11.51% 0 -21.3% 0 4 4 6 $-34.95(-80.97%) (425.41%)
23 kaspa kas $0.17 -0.03% 4 6.62% 4 -12.03% 5 2.39% 9 23 23 63 $-0.02(-12.44%) (14.2%)
24 Internet Computer icp $8.52 15.98% 6 23.13% 6 4.52% 5 -8.25% 7 -1 -2 13 $-419.84(-98.01%) (4929.26%)
25 Pepe pepe $0.00 0.58% 3 5.9% 3 -25.69% 1 -23.08% 5 2 31 51 $0.00(-47.11%) (89.08%)
26 Ethereum Classic etc $22.49 4.61% 5 13.76% 5 -5.0% 5 -10.76% 8 4 2 5 $-111.61(-83.23%) (496.32%)
27 Stellar xlm $0.10 11.99% 8 22.93% 9 12.63% 10 6.06% 17 16 12 -1 $-0.79(-88.55%) (773.11%)
28 Aptos apt $6.38 4.32% 6 14.69% 6 -9.92% 4 -17.09% 9 5 1 13 $-11.94(-65.19%) (187.23%)
29 fetch.ai fet $1.18 -1.01% 3 7.12% 3 -16.8% 45 -19.93% 53 34 34 142 $-2.08(-63.83%) (176.48%)
30 Monero xmr $157.01 -1.47% 3 5.18% 3 -6.85% 3 -8.07% 9 25 23 -1 $-326.57(-67.53%) (207.99%)
31 hedera hbar $0.07 7.29% 6 11.8% 6 -5.95% 5 -16.26% 9 0 14 7 $-0.43(-85.71%) (599.89%)
32 Maker mkr $2,718.34 sora... 7.54% 9 28.56% 13 6.85% 14 19.5% 25 20 11 25 $-3,294.11(-54.79%) (121.18%)
33 stacks stx $1.70 1.57% 3 28.59% 13 -1.7% 9 -11.4% 12 8 -2 20 $-1.99(-54.0%) (117.41%)
34 Filecoin fil $4.28 3.68% 6 18.01% 8 -4.35% 9 -16.27% 9 6 2 1 $-187.08(-97.76%) (4372.37%)
35 cosmos atom $6.23 binance-smart... 1.23% 3 7.58% 3 -7.32% 3 -12.41% 11 3 3 -8 $-38.31(-86.02%) (615.17%)
36 crypto.com coin cro $0.09 3.52% 6 11.9% 5 -0.25% 8 -8.94% 12 1 -1 7 $-0.80(-89.76%) (876.83%)
37 VeChain vet $0.03 vechain 8.6% 9 30.13% 11 9.92% 12 3.52% 22 17 4 7 $-0.23(-88.44%) (765.29%)
38 Mantle mnt $0.73 3.51% 5 16.06% 6 -7.91% 2 -18.23% 4 1 -8 0 $-0.72(-49.68%) (98.73%)
39 Render Token rndr $6.09 polygon-pos... -0.78% 0 -3.79% -4 -21.58% -5 -23.25% 2 -11 -2 28 $-6.88(-53.05%) (113.0%)
40 OKB okb $39.24 sora... 3.69% 4 8.06% 0 -8.19% 1 -13.44% 7 5 -7 -8 $-34.26(-46.61%) (87.31%)
41 Arbitrum arb $0.70 0.45% 4 10.99% 2 -12.02% -2 -23.04% 8 10 -1 1 $-1.53(-68.42%) (216.68%)
42 Immutable X imx $1.36 Ethereum 4.22% 6 15.13% 7 -14.09% 3 -21.19% 8 -6 5 18 $-8.04(-85.52%) (590.43%)
43 first digital usd fdusd $1.00 0.05% 6 0.24% 4 0.09% 7 0.12% 8 -11 -16 0 $-0.01(-0.68%) (0.68%)
44 Sui sui $0.77 2.37% 7 20.38% 12 -6.72% 9 -17.44% 11 13 24 60 $-1.34(-63.58%) (174.59%)
45 optimism op $1.71 -0.36% 5 24.4% 13 -5.0% 6 -14.66% 11 8 6 7 $-3.02(-63.83%) (176.51%)
46 Injective Protocol inj $20.38 binance-smart... 2.79% 6 9.54% 4 -13.12% 2 -21.87% 6 12 8 20 $-31.03(-60.36%) (152.29%)
47 The Graph grt $0.19 Ethereum... 4.73% 6 11.82% 7 -7.93% 5 -18.22% 7 0 2 1 $-2.15(-91.76%) (1112.88%)
48 Bittensor tao $257.63 6.46% 7 19.24% 11 -5.18% 7 -14.89% 10 2 -16 807 $-472.62(-64.72%) (183.45%)
49 Arweave ar $24.78 3.6% 11 13.99% 14 -10.68% 7 -12.59% 14 -1 15 120 $-61.50(-71.27%) (248.13%)
50 dogwifhat wif $1.62 2.03% 8 -2.62% 2 -26.3% -3 -30.85% 3 -6 -2 0 $-2.97(-64.68%) (183.16%)
51 bonk bonk $0.00 1.18% 8 9.69% 11 2.5% 16 -4.5% 17 15 47 517 $0.00(-43.74%) (77.74%)
52 notcoin not $0.01 -0.81% 11 4.1% 8 3.07% 17 -23.99% 8 0 0 0 $-0.01(-35.11%) (54.11%)
53 Lido DAO ldo $1.67 Ethereum... -2.13% 11 6.19% 12 -14.63% 4 -15.59% 11 18 5 -19 $-4.81(-74.23%) (288.02%)
54 Aave aave $100.06 sora... 2.35% 11 27.51% 15 2.96% 16 19.05% 29 23 27 -7 $-532.21(-84.17%) (531.9%)