历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
55 bitget token bgb $1.03 -0.17% 11 2.71% 9 -10.48% 9 -9.75% 17 14 10 19 $-0.38(-27.14%) (37.24%)
56 theta theta $1.43 2.58% 11 14.13% 11 -8.35% 9 -13.8% 11 5 1 5 $-12.85(-90.0%) (899.51%)
57 Ondo ondo $0.99 0.01% 11 9.91% 11 -17.58% 2 -17.62% 9 25 27 0 $-0.46(-31.85%) (46.74%)
58 Floki Inu floki $0.00 1.71% 11 5.88% 8 -16.02% 4 -28.17% 4 4 17 86 $0.00(-55.54%) (124.92%)
59 Fantom ftm $0.48 Ethereum... 3.38% 11 17.42% 11 -18.26% 1 -22.04% 6 0 0 3 $-2.87(-85.55%) (592.26%)
60 thorchain rune $3.71 binancecoin 2.79% 13 11.19% 12 -10.48% 12 -20.6% 14 0 2 52 $-16.60(-81.74%) (447.51%)
61 Celestia tia $6.15 -3.71% 10 21.11% 16 -0.65% 12 -19.53% 15 4 0 0 $-14.02(-69.51%) (227.98%)
62 jasmycoin jasmy $0.02 -3.32% 10 4.75% 9 -16.6% 9 -27.27% 7 33 44 104 $-0.02(-41.94%) (72.24%)
63 Algorand algo $0.14 4.34% 11 14.25% 12 0.29% 13 -4.17% 22 9 9 -8 $-3.06(-95.49%) (2115.1%)
64 brett brett $0.12 5.13% 11 8.42% 9 -24.39% 4 -14.2% 15 156 80 0 $-0.06(-34.67%) (53.07%)
65 Pyth Network pyth $0.31 5.84% 12 12.87% 13 -4.74% 12 -13.52% 15 59 38 0 $-0.76(-71.24%) (247.65%)
66 jupiter jup $0.78 2.25% 12 12.89% 13 -4.84% 13 -10.2% 21 1 8 0 $-0.97(-55.34%) (123.92%)
67 core core $1.10 0.6% 13 12.72% 14 -17.46% 8 -30.43% 10 3 -15 132 $-3.15(-74.15%) (286.9%)
68 elrond egld $36.01 1.37% 13 10.48% 12 21.32% 32 10.58% 36 20 19 -17 $-449.71(-92.59%) (1248.87%)
69 sei sei $0.32 2.16% 13 22.79% 17 -6.61% 13 -24.39% 12 -1 4 0 $-0.76(-70.45%) (238.45%)
70 mantra om $1.08 0.23% 13 23.95% 26 38.21% 50 40.87% 71 69 49 534 $0.00(0.0%) (0.0%)
71 kucoin token kcs $9.21 1.29% 13 4.39% 12 -7.65% 15 -10.84% 23 28 40 9 $-17.93(-66.07%) (194.73%)
72 Flow flow $0.57 3.35% 15 13.64% 17 -8.63% 15 -18.22% 19 4 4 5 $-38.46(-98.53%) (6689.86%)
73 quant qnt $71.82 1.22% 12 3.9% 11 -7.1% 15 -12.15% 22 11 6 -27 $-321.72(-81.75%) (447.95%)
74 Akash Network akt $3.49 osmosis 1.26% 12 2.88% 11 -5.22% 16 1.32% 36 -1 35 246 $-3.92(-52.9%) (112.31%)
75 flare flr $0.02 2.88% 13 -0.68% 7 -18.47% 6 -24.99% 13 11 3 61 $-0.03(-61.32%) (158.54%)
76 EOS eos $0.55 EOS 4.68% 18 12.12% 18 -4.64% 17 -15.41% 45 24 32 -20 $-20.99(-97.45%) (3815.73%)
77 Axie Infinity axs $5.58 ronin... 2.25% 14 11.54% 16 -8.0% 12 -16.33% 21 15 14 -13 $-154.78(-96.52%) (2775.7%)
78 starknet strk $0.56 0.27% 12 4.13% 9 -18.14% 6 -40.53% 8 28 14 0 $-2.06(-78.6%) (367.39%)
79 Ethereum Name Service ens $25.57 Ethereum -1.52% 10 8.47% 11 -18.4% 6 18.78% 51 83 91 51 $-51.74(-66.92%) (202.33%)
80 dydx (native) dydx $1.33 -0.35% 13 6.05% 11 -4.43% 15 -12.73% 23 5 15 0 $-2.89(-68.44%) (216.83%)
81 bittorrent (new) bttc $0.00 2.06% 15 7.95% 14 -6.14% 13 -17.32% 18 2 1 20 $0.00(-72.75%) (266.94%)
82 bitcoin sv bsv $39.92 1.53% 13 15.45% 16 -11.16% 10 -19.06% 15 -4 -5 -10 $-401.47(-90.96%) (1005.59%)
83 Tezos xtz $0.79 2.46% 14 14.66% 17 -0.26% 19 -2.81% 30 18 10 -24 $-9.77(-92.52%) (1237.34%)
84 beam beam $0.02 2.53% 14 11.86% 15 -5.87% 14 -22.54% 12 -5 -13 0 $-0.03(-63.68%) (175.36%)
85 NEO neo $10.49 4.96% 19 12.82% 17 -9.31% 12 -15.47% 20 4 -15 -10 $-176.92(-94.4%) (1686.55%)
86 USDD usdd $1.00 tron... 0.07% 13 0.01% 6 0.1% 21 0.23% 38 30 30 -18 $-0.01(-0.67%) (0.67%)
87 The Sandbox sand $0.32 harmony-shard... 1.57% 16 11.64% 16 -4.19% 17 -16.27% 19 9 7 -33 $-7.41(-95.9%) (2339.21%)
88 Ronin ron $2.13 ronin 0.16% 14 27.62% 27 1.13% 20 -16.26% 19 17 1 101 $-2.27(-51.57%) (106.5%)
89 Gala gala $0.02 binance-smart... 1.66% 16 4.31% 12 -20.96% 2 -34.16% 3 -14 -9 -1 $-0.74(-97.13%) (3383.96%)
90 ORDI ordi $33.08 -4.12% 10 13.96% 17 -15.59% 6 -27.23% 11 20 9 105 $-48.64(-59.52%) (147.03%)
91 gnosis gno $264.73 0.96% 16 10.42% 15 -7.21% 14 -17.34% 17 26 16 30 $-316.03(-54.42%) (119.38%)
92 ethena ena $0.40 0.71% 14 6.05% 13 -24.69% 7 -43.68% -3 -5 -23 0 $-1.06(-72.67%) (265.9%)
93 gatetoken gt $7.19 2.25% 15 10.14% 15 -8.97% 13 -13.87% 21 20 31 12 $-4.12(-36.43%) (57.31%)
94 NEXO nexo $1.15 Fantom... 3.3% 16 12.23% 17 -4.76% 16 -13.71% 26 24 20 15 $-2.77(-70.7%) (241.29%)
95 Decentraland mana $0.34 polygon-pos... 3.14% 16 13.66% 18 -1.05% 27 -12.74% 27 14 17 -32 $-5.07(-93.79%) (1511.41%)
96 conflux cfx $0.15 2.03% 17 16.26% 22 -9.64% 18 -19.18% 23 11 1 -17 $-1.40(-90.55%) (957.86%)
97 eCash xec $0.00 arbitrum-one 2.86% 17 10.18% 17 -3.07% 26 -15.68% 26 1 -9 -16 $0.00(-90.51%) (953.74%)
98 Chiliz chz $0.07 Ethereum 3.85% 19 8.42% 14 -9.54% 14 -36.19% 2 -7 2 -14 $-0.71(-91.14%) (1028.95%)
99 Mog Coin mog $0.00 5.68% 20 34.92% 39 -9.85% 14 91.94% 121 141 195 0 $0.00(-9.85%) (10.93%)
100 safe safe $1.40 -1.72% 12 3.16% 10 -3.3% 26 -12.66% 28 864 0 0 $-1.25(-47.12%) (89.12%)
101 zksync zk $0.16 2.48% 17 10.0% 16 -8.38% 18 0.0% 0 0 0 0 $-0.06(-27.61%) (38.15%)
102 Tether Gold xaut $2,412.37 ethereum... 0.0% 13 1.04% 7 3.73% 32 3.38% 43 33 32 -5 $-14.64(-0.6%) (0.61%)
103 pendle pendle $3.82 0.43% 13 7.77% 13 -24.27% 0 -22.56% 15 23 -36 71 $-3.25(-45.97%) (85.08%)
104 DeXe dexe $10.09 0.92% 16 15.05% 22 -12.47% 12 -15.19% 25 10 60 167 $-7.13(-41.43%) (70.73%)
105 mina mina $0.50 2.84% 17 10.61% 16 -6.72% 25 -22.13% 20 -1 5 -3 $-5.65(-91.83%) (1123.87%)
106 synthetix snx $1.70 1.18% 17 10.92% 17 -14.29% 12 -20.07% 21 2 -10 -36 $-25.36(-93.71%) (1488.65%)
107 klaytn klay $0.15 4.19% 18 7.71% 15 -6.85% 25 -17.2% 26 24 19 -18 $-4.11(-96.5%) (2753.86%)
108 Oasis Network rose $0.08 3.53% 18 4.72% 12 -17.59% 7 -28.92% 7 29 22 17 $-0.48(-85.52%) (590.7%)
109 Astar astr $0.08 13.24% 31 25.13% 57 11.47% 62 -4.26% 54 42 30 59 $-0.12(-60.79%) (155.04%)
110 IOTA miota $0.16 1.88% 17 10.02% 22 -6.7% 26 -15.15% 28 10 8 -20 $-5.21(-97.03%) (3265.36%)
111 book of meme bome $0.01 2.37% 17 6.93% 18 -22.58% -2 -25.55% 15 0 45 0 $-0.01(-64.39%) (180.84%)
112 1inch 1inch $0.42 energi... 2.04% 17 12.08% 24 4.05% 30 2.8% 42 59 43 4 $-7.06(-94.43%) (1694.54%)
113 Helium hnt $3.22 2.26% 18 5.84% 17 -6.18% 27 -4.81% 36 -1 10 43 $-49.49(-93.89%) (1537.9%)
114 pancakeswap cake $1.90 0.8% 18 10.43% 20 -11.41% 21 -22.82% 21 9 8 0 $-40.69(-95.55%) (2144.75%)
115 wemix wemix $1.24 Klaytn 1.7% 19 5.2% 18 -5.98% 29 13.08% 67 29 30 46 $-23.02(-94.88%) (1852.31%)
116 wormhole w $0.28 0.55% 17 3.03% 15 -23.64% 1 -38.18% -5 -23 -31 0 $-1.04(-78.81%) (371.9%)
117 worldcoin wld $1.83 1.81% 21 -2.61% 7 -25.27% 8 -46.79% -8 -27 -16 0 $-9.78(-84.24%) (534.63%)
118 axelar axl $0.69 -0.2% 17 5.56% 17 9.09% 35 -8.64% 33 3 3 99 $-1.73(-71.43%) (249.97%)
119 trueusd tusd $1.00 0.05% 17 -0.0% 9 0.1% 24 0.21% 38 31 28 -89 $-0.09(-7.94%) (8.63%)
120 Raydium ray $1.88 Solana, Ethereum 3.17% 19 21.13% 28 6.76% 28 20.92% 58 45 64 266 $-14.64(-88.6%) (777.46%)
121 AIOZ Network aioz $0.44 Ethereum... 7.92% 23 7.99% 16 -19.69% 8 -26.07% 13 -18 -8 530 $-1.34(-75.2%) (303.2%)
122 Nervos Network ckb $0.01 -2.98% 15 13.2% 23 -14.72% 16 -16.33% 24 0 -32 98 $-0.03(-74.38%) (290.28%)
123 xdc network xdc $0.03 3.41% 22 7.72% 20 4.65% 33 -9.32% 30 20 19 -23 $-0.15(-83.12%) (492.4%)
124 Livepeer lpt $13.74 Ethereum... 0.31% 18 6.47% 18 -17.95% 15 -41.35% -7 3 65 84 $-61.25(-81.68%) (445.85%)
125 Theta Fuel tfuel $0.07 3.56% 23 10.56% 22 -11.18% 16 -10.51% 31 0 11 12 $-0.52(-88.34%) (757.73%)
126 APENFT nft $0.00 ethereum... 2.01% 21 7.73% 20 0.56% 26 2.46% 41 30 31 125 $0.00(-93.95%) (1551.93%)
127 dog•go•to•the•moon dog $0.00 3.3% 24 3.25% 14 -26.94% 1 -33.81% 4 126 0 0 $0.00(-51.8%) (107.45%)
128 FTX Token ftt $1.37 Ethereum... 2.28% 21 17.95% 31 -4.34% 19 3.29% 41 12 49 -37 $-78.51(-98.29%) (5748.42%)
129 apecoin ape $0.74 1.99% 21 6.46% 15 -24.82% 2 -26.89% 10 -14 -12 -64 $-23.54(-96.95%) (3178.91%)
130 PAX Gold paxg $2,391.01 harmony-shard... 0.06% 16 1.57% 10 3.59% 28 2.95% 40 36 30 -34 $-37.37(-1.54%) (1.56%)
131 Zcash zec $26.90 11.9% 29 44.69% 45 29.45% 60 17.38% 63 61 70 -39 $-853.86(-96.95%) (3173.69%)
132 binaryx bnx $1.19 20.0% 34 8.62% 17 39.0% 71 12.34% 55 65 108 171 $-0.41(-25.46%) (34.16%)
133 Bitcoin Gold btg $24.53 3.69% 22 8.58% 20 -3.4% 22 -15.26% 22 -1 -8 14 $-475.60(-95.1%) (1939.21%)
134 Kava.io kava $0.40 kava... 3.35% 19 7.41% 16 -10.06% 11 -28.23% 8 -15 -14 -52 $-8.32(-95.45%) (2095.97%)
135 Trust Wallet Token twt $1.02 binancecoin... -0.4% 17 6.62% 16 -5.66% 15 -7.5% 26 28 37 -25 $-1.62(-61.41%) (159.13%)
136 sats 1000sats $0.00 -8.84% 7 21.09% 31 2.46% 28 -5.86% 30 0 -3 0 $0.00(-77.47%) (343.78%)
137 layerzero zro $3.72 -1.25% 17 -6.94% 2 7.29% 37 0.0% 0 0 0 0 $-0.48(-11.36%) (12.81%)
138 terra classic lunc $0.00 5.39% 24 10.96% 23 -8.21% 13 -20.69% 9 -8 -3 -43 $0.00(-85.72%) (600.21%)
139 aevo aevo $0.47 2.12% 22 8.01% 24 -9.57% 18 -24.47% 11 336 156 0 $-3.11(-86.8%) (657.4%)
140 compound comp $47.68 -0.77% 18 5.63% 20 -4.08% 21 -8.52% 28 21 27 -47 $-806.80(-94.42%) (1692.19%)
141 paypal usd pyusd $1.00 0.22% 22 0.14% 11 0.38% 19 0.12% 34 52 135 0 $-0.03(-2.48%) (2.54%)
142 MX Token mx $3.80 ethereum... -0.83% 22 -4.06% 12 -11.96% 17 -0.53% 50 15 4 -13 $-1.91(-33.4%) (50.16%)
143 woo network woo $0.19 3.47% 26 12.15% 26 -11.07% 19 -23.08% 17 3 0 -36 $-1.47(-88.47%) (767.58%)
144 SafePal sfp $0.77 binance-smart... 0.94% 24 0.06% 20 -7.24% 29 2.42% 63 46 53 42 $-2.79(-78.26%) (360.05%)
145 IoTeX iotx $0.04 binance-smart... 3.33% 26 3.84% 23 -7.29% 30 -21.73% 19 15 4 25 $-0.20(-84.15%) (530.93%)
146 Aragon ant $8.04 Ethereum... 1.67% 24 6.52% 24 -7.85% 31 -9.15% 44 69 33 42 $-6.02(-42.79%) (74.81%)
147 Curve DAO Token crv $0.29 arbitrum-one... 2.65% 27 13.03% 24 1.92% 36 2.43% 57 2 1 -76 $-11.32(-97.5%) (3906.27%)
148 green metaverse token gmt $0.15 2.73% 29 13.88% 34 -8.8% 39 -21.99% 33 19 11 -7 $-3.68(-96.1%) (2464.42%)
149 Rocket Pool rpl $16.20 Ethereum 0.08% 27 14.63% 32 -18.28% 16 -32.67% 9 26 26 -80 $-43.41(-72.82%) (267.89%)
150 Kusama ksm $21.85 2.22% 30 8.09% 24 -8.14% 31 -16.5% 34 98 83 12 $-572.59(-96.32%) (2620.89%)
151 ssv network ssv $33.06 Ethereum -1.07% 24 8.64% 24 -18.99% 12 -15.78% 34 45 36 22 $-30.13(-47.68%) (91.11%)
152 dYdX dydx $1.33 ethereum... -0.39% 26 6.41% 21 -4.52% 38 -12.66% 41 0 -15 -39 $-25.38(-95.01%) (1905.84%)
153 Osmosis osmo $0.49 1.29% 29 5.37% 19 -10.11% 27 -18.53% 30 -12 -21 -22 $-1.41(-74.41%) (290.84%)
154 memecoin meme $0.01 -0.15% 27 8.6% 30 -20.83% 18 -29.65% 18 5 61 0 $-0.04(-72.54%) (264.18%)