历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.08 Ethereum 1.33% 3 6.71% 8 10.14% 11 -4.04% 16 4 2 -78 $-1.23(-93.59%) (1459.55%)
302 Stargate Finance stg $0.43 arbitrum-one... -1.65% -4 -2.77% -10 1.71% -6 -11.51% 1 -7 -32 0 $-0.58(-57.75%) (136.7%)
303 venus busd vbusd $0.02 binance-smart... -0.01% -2 -0.02% -5 -0.0% -10 0.11% 25 18 27 75 $-0.01(-38.44%) (62.43%)
304 Uquid Coin uqc $5.78 Ethereum... -4.72% -7 7.95% 9 4.13% 2 -29.97% -36 -80 -30 -4 $-27.24(-82.5%) (471.54%)
305 rsk smart bitcoin rbtc $16,944.57 -1.52% -2 2.77% 1 1.49% -4 -15.9% 4 11 15 16 $-50,635.21(-74.93%) (298.83%)
306 Battle World bwo $0.91 -0.58% -1 10.13% 86 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.38%) (3.5%)
307 quarkchain qkc $0.01 -2.04% -7 -3.41% -13 12.94% 12 -17.88% -15 -13 8 -19 $-0.29(-96.97%) (3202.38%)
308 cVault.finance core $5,745.89 ethereum... -1.67% -6 0.43% -7 2.7% -6 2.09% 24 18 21 31 $-12,144.06(-67.88%) (211.35%)
309 richquack.com quack $0.00 -0.99% -2 -4.38% -16 0.75% -10 -27.74% -34 90 95 0 $0.00(-63.78%) (176.11%)
310 orchid oxt $0.08 -1.34% -2 2.63% 0 1.57% -7 -13.84% -4 -13 -8 -80 $-0.76(-90.32%) (933.01%)
311 Divi divi $0.02 9.8% 24 13.35% 18 25.82% 38 9.53% 42 30 48 -93 $-0.13(-87.99%) (732.92%)
312 orbit chain orc $0.09 -1.12% -1 0.43% -8 2.49% -4 -20.05% -23 0 0 0 $-0.04(-30.49%) (43.86%)
313 Hifi Finance mft $0.01 Ethereum 2.33% 5 10.64% 11 28.1% 42 10.36% 42 53 25 23 $-0.03(-83.2%) (495.25%)
314 Vai vai $0.98 binance-smart... -0.39% -1 -0.3% -11 0.67% -9 1.46% 22 25 34 46 $-0.12(-11.01%) (12.37%)
315 xyo xyo $0.00 -2.5% -5 -8.98% -30 -1.69% -17 -24.87% -33 -65 -84 -144 $-0.07(-94.3%) (1653.95%)
316 asd asd $0.08 0.58% -1 4.24% -2 46.21% 65 -18.15% -17 -45 30 -57 $-3.01(-97.27%) (3568.99%)
317 xsgd xsgd $0.73 ethereum... 2.27% 3 1.34% -9 1.01% -10 6.8% 2 27 22 -3 $-0.11(-13.13%) (15.11%)
318 inSure DeFi sure $0.00 Ethereum... 0.83% -1 4.36% -3 0.99% -9 -15.27% -10 -17 -62 -51 $-0.06(-96.46%) (2725.09%)
319 project galaxy gal $1.58 Ethereum... -2.21% -7 7.42% 3 12.05% 4 -24.99% -36 -73 -58 0 $-16.49(-91.28%) (1046.93%)
320 Beta Finance beta $0.09 binance-smart... -7.81% -21 -26.02% -71 37.08% 50 8.8% 38 -6 6 -86 $-2.33(-96.32%) (2618.8%)
321 liquity lqty $0.61 Ethereum... -1.92% -7 -2.98% -16 -14.42% -31 -12.71% 8 -4 -33 30 $-47.43(-98.73%) (7757.28%)
322 Velas vlx $0.02 binance-smart... -0.09% 0 4.9% -3 2.36% -7 -39.04% -68 -125 -69 -172 $-0.51(-95.68%) (2214.93%)
323 Origin Protocol ogn $0.11 Ethereum, sora -0.97% 0 2.95% -6 4.11% -7 -23.45% -32 -50 -14 -109 $-3.01(-96.6%) (2837.74%)
324 standard tokenization protocol stpt $0.03 1.25% 2 1.86% -8 14.35% 9 -21.78% -26 -31 -32 -27 $-0.16(-83.19%) (494.97%)
325 Ampleforth ampl $1.16 avalanche... 8.44% 15 11.35% 14 11.3% 4 4.58% 29 17 57 -82 $-2.68(-69.85%) (231.62%)
326 rsk infrastructure framework rif $0.06 0.77% 2 47.1% 68 48.49% 72 9.3% 46 23 21 -30 $-0.39(-87.02%) (670.29%)
327 Dero dero $4.02 0.63% 5 3.82% -2 -2.15% -16 -10.97% 0 35 49 -35 $-21.56(-84.28%) (536.09%)
328 wrapped velas wvlx $0.02 velas 0.89% 5 5.22% 0 2.94% -10 -38.41% -64 -125 -70 0 $-0.23(-90.83%) (990.1%)
329 stormx stmx $0.01 -2.19% -4 1.13% -11 1.81% -12 -22.56% -29 -46 -46 -97 $-0.21(-97.52%) (3926.64%)
330 origin dollar ousd $1.00 Ethereum -0.07% 1 -0.04% 27 -0.14% -6 -0.32% 55 38 39 106 $-0.05(-4.85%) (5.1%)
331 Coin98 c98 $0.24 Ethereum... -0.48% -1 1.5% -8 -10.63% -37 -20.99% -26 -68 -85 -154 $-5.02(-95.44%) (2092.2%)
332 Alien Worlds tlm $0.02 Ethereum... -1.22% -3 4.01% -2 5.18% 42 -22.85% 9 -20 -20 -108 $-6.79(-99.77%) (42760.13%)
333 Metal mtl $0.76 Ethereum -0.77% 3 0.46% -6 10.06% 7 -21.6% -23 -43 -51 -40 $-12.77(-94.38%) (1678.84%)
334 Alchemy Pay ach $0.01 binance-smart... 3.96% 9 5.59% 4 0.35% -13 -11.82% -4 -15 -24 -89 $-0.15(-93.65%) (1474.46%)
335 chainbing cbg $1.53 Ethereum 1.75% 4 21.47% 35 -0.43% -15 -20.12% -21 -86 -73 0 $-130.14(-98.84%) (8518.3%)
336 efinity token efi $0.09 Ethereum... 0.41% 1 6.41% 6 11.66% 7 -17.85% -5 -7 105 -87 $-2.21(-96.12%) (2476.63%)
337 Venus xvs $4.13 binance-smart... -4.92% -10 3.34% -4 3.08% -11 -15.07% -12 -26 -9 -74 $-134.61(-97.02%) (3258.47%)
338 Telos tlos $0.19 Ethereum... -7.73% -14 5.67% 3 9.28% 3 24.24% 67 29 26 -81 $-1.20(-86.63%) (647.68%)
339 chrono.tech time $70.33 -9.23% -23 -62.23% -167 22.58% 28 26.11% 72 0 0 0 $-115.89(-62.23%) (164.78%)
340 onus onus $0.51 -0.21% -2 -10.75% -33 -9.07% -30 10.64% 47 0 0 0 $-0.07(-12.2%) (13.9%)
341 DODO dodo $0.12 -4.39% -7 1.63% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.39%) (4.59%)
342 World Mobile Token wmt $0.15 cardano -0.12% 57 9.57% 64 10.4% 72 -9.59% 55 28 9 0 $-0.42(-73.57%) (278.29%)
343 UTRUST utk $0.10 Ethereum 0.86% 3 4.3% 4 6.58% 4 -35.23% -59 -47 -3 -30 $-1.03(-91.33%) (1053.48%)
344 SafePal sfp $0.45 binance-smart... 1.62% 3 -5.93% -23 -36.97% -110 14.02% 49 40 51 -80 $-3.11(-87.36%) (691.09%)
345 Sun Token sun $0.01 Tron20, tron -0.44% -4 2.84% 1 8.3% 8 -14.1% -11 -20 10 -106 $-6.10(-99.91%) (112520.94%)
346 revain rev $0.00 tron, Ethereum -16.04% -37 -4.61% -20 8.27% 6 -24.78% -34 -38 -68 -212 $-4.06(-99.99%) (718882.68%)
347 adshares ads $1.40 binance-smart... -1.14% -2 -1.03% -2 -0.27% -13 -16.38% -12 -40 -63 16 $-4.21(-75.03%) (300.42%)
348 moonriver movr $8.25 meter, moonriver -1.78% -6 5.49% 8 2.53% -11 -21.16% -24 -24 -40 -196 $-450.34(-98.2%) (5461.41%)
349 clash of lilliput col $0.58 2.56% 5 -2.89% -18 -0.9% -21 -3.19% 106 0 0 0 $-0.03(-4.46%) (4.66%)
350 SingularityNET agi $0.04 sora... -1.86% -6 -2.6% -18 5.01% -5 -14.66% -13 9 34 -67 $-1.47(-97.23%) (3505.34%)
351 susd susd $1.00 -0.59% 4 -0.48% -7 -0.29% -7 -0.95% -55 -69 -74 -24 $-0.09(-8.61%) (9.42%)
352 Ampleforth Governance Token forth $3.18 Ethereum 0.31% -2 7.82% 7 9.06% -1 -19.91% -34 -66 -62 -17 $-42.15(-92.99%) (1326.74%)
353 Aavegotchi ghst $1.05 Ethereum... -0.7% -4 3.4% -1 2.75% -15 -4.92% 8 -5 -20 -67 $-1.91(-64.46%) (181.4%)
354 Aergo aergo $0.11 Binance Chain... -1.74% -3 0.9% -4 8.71% 4 -17.21% -21 -3 6 -6 $-0.40(-77.75%) (349.38%)
355 fetch.ai fet $0.06 -1.7% -3 0.15% -6 3.88% -7 -22.44% -34 -37 -34 -172 $-0.89(-93.45%) (1426.64%)
356 VeThor Token vtho $0.00 vechain -0.99% -3 0.84% -5 2.11% -14 -21.51% -30 -46 -57 -134 $-0.04(-97.35%) (3669.9%)
357 axel axel $0.16 -1.15% -1 -2.22% -9 -3.1% -25 -8.69% 6 0 0 0 $-0.02(-12.87%) (14.77%)
358 somesing ssx $0.02 -0.87% -1 -1.78% -5 15.82% 20 -15.45% -15 0 0 0 $0.00(-19.07%) (23.57%)
359 seedify.fund sfund $1.10 binance-smart... -1.86% 0 -7.16% -23 -5.34% -28 -28.68% -44 -89 -62 -121 $-15.20(-93.23%) (1376.42%)
360 marblex mbx $1.24 -2.08% -2 2.84% 1 -31.36% -83 -57.37% -142 0 0 0 $-1.78(-58.82%) (142.83%)
361 axelar axl $0.54 -2.87% -1 -9.48% -1 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.15%) (11.29%)
362 celo dollar cusd $1.00 Celo, celo 0.71% 2 0.77% -7 1.53% -23 0.17% 3 -10 -8 -13 $-0.01(-1.42%) (1.44%)
363 Marlin pond $0.01 Ethereum... -0.19% 0 8.04% 10 5.89% 57 -18.16% 32 17 28 6 $-0.26(-96.7%) (2928.16%)
364 Perpetual Protocol perp $0.49 optimistic-et... -7.75% -16 15.33% 17 6.48% 0 -7.95% 10 -9 -45 -229 $-21.01(-97.74%) (4324.6%)
365 Metadium meta $0.03 Ethereum 1.36% 7 -1.61% -7 -2.63% -15 -14.54% -9 -25 -54 -74 $-0.38(-93.71%) (1489.05%)
366 cocos-bcx cocos $0.65 ethereum... 8.41% 18 37.59% 59 39.62% 62 14.49% 57 29 19 -37 $-4.31(-86.93%) (665.13%)
367 hedgetrade hedg $0.12 ethereum... -0.24% 4 13.7% 17 15.42% 22 -9.14% 10 -21 -24 -123 $-2.84(-95.85%) (2307.45%)
368 Dawn Protocol dawn $0.58 Ethereum -1.83% -2 0.65% -4 -7.52% -32 -16.62% -16 -38 -51 -88 $-8.30(-93.51%) (1440.63%)
369 whitecoin xwc $0.06 -1.98% -2 4.75% 5 1.56% -8 -12.1% -1 -54 -75 -203 $-2.54(-97.79%) (4419.89%)
370 s.s. lazio fan token lazio $4.96 -1.73% -2 -11.69% -35 -40.22% -119 -5.56% 14 0 0 0 $-3.34(-40.22%) (67.29%)
371 SuperFarm super $0.11 -4.65% -9 12.71% 12 9.1% 6 -18.96% -26 0 0 0 $-0.04(-26.87%) (36.74%)
372 enzyme mln $20.82 -0.63% 3 3.69% 0 2.46% -7 -11.29% 3 26 1 -65 $-235.82(-91.89%) (1132.69%)
373 rss3 rss3 $0.12 Ethereum 0.04% 3 1.83% -4 6.5% -2 -18.88% -26 13 15 0 $-0.22(-63.79%) (176.19%)
374 h2o dao h2o $0.19 binance-smart... 1.26% 4 -34.76% -95 -37.55% -109 -36.39% -70 -38 12 0 $-0.71(-79.12%) (378.95%)
375 wirex token wxt $0.00 -1.27% -1 0.0% -9 -3.4% -19 -18.16% -25 -4 -39 8 $-0.03(-85.73%) (600.92%)
376 MaidSafeCoin maid $0.09 omni -3.56% -7 -1.29% -11 -5.73% -22 -30.53% -56 -119 -183 -99 $-1.20(-92.83%) (1294.74%)
377 Verge xvg $0.00 -0.66% 0 4.02% -2 14.64% 17 -17.34% -20 -46 -21 -167 $-0.25(-99.01%) (9995.08%)
378 mstable usd musd $1.00 0.55% 2 0.09% -7 0.09% -12 0.02% 22 12 16 7 $-0.08(-7.83%) (8.5%)
379 Aurora aurora $0.38 Ethereum, aurora -6.02% -9 -15.85% -36 -22.73% -57 -46.77% -68 -101 -112 0 $-20.72(-98.22%) (5522.82%)
380 strike strk $11.77 ethereum... -2.31% -1 3.47% -3 8.24% 7 -22.26% -32 -45 -58 -57 $-59.98(-83.6%) (509.78%)
381 myneighboralice alice $1.33 1.39% 1 7.53% 4 10.98% 12 -16.22% -10 -43 -63 -209 $-24.83(-94.93%) (1871.62%)
382 neblio nebl $2.05 -8.5% -17 5.36% -2 56.65% 86 4.37% 47 -13 61 14 $-42.62(-95.4%) (2075.09%)
383 terran coin trr $1.71 -10.19% -22 -31.63% -87 -29.73% -86 -39.67% -82 -83 0 0 $-1.35(-44.07%) (78.79%)
384 dfi.money yfii $1,035.85 -0.08% -1 -12.43% -30 -62.59% -190 -18.5% -18 29 14 -53 $-7,654.19(-88.08%) (738.93%)
385 krypton dao krd $0.39 1.06% 4 1.93% -7 1.03% -12 5.23% 39 40 54 0 $-0.74(-65.66%) (191.24%)
386 moviebloc mbl $0.00 ethereum, ONT... -1.88% -5 3.46% 7 10.23% 25 -16.95% -3 -29 -42 -36 $-0.04(-93.07%) (1344.02%)
387 Ark ark $0.28 -7.44% -14 -6.02% -20 5.5% -4 -24.98% -41 -50 -52 -125 $-10.01(-97.3%) (3605.57%)
388 saitama saitama $0.00 0.67% 3 9.95% 8 8.61% 7 -10.6% 1 -28 0 0 $0.00(-43.74%) (77.75%)
389 dusk network dusk $0.10 ethereum... -1.17% -4 6.12% 1 7.57% 3 -23.52% -38 -33 -47 -36 $-0.94(-90.83%) (990.15%)
390 BarnBridge bond $3.95 ethereum... -1.67% -4 0.36% -11 6.24% 1 -15.35% -9 -45 -76 -56 $-141.56(-97.29%) (3587.26%)
391 defi pulse index dpi $69.36 -1.53% -1 5.07% 0 1.87% -9 -19.3% -18 -19 -24 -87 $-350.94(-83.5%) (505.97%)
392 Electroneum etn $0.00 -1.72% 0 2.22% -6 -5.44% -24 -27.26% -48 -38 -2 -124 $-0.19(-98.9%) (9030.72%)
393 XCAD Network xcad $1.13 Ethereum... -3.58% -6 -3.91% -17 -10.14% -33 -30.67% -54 -61 -19 0 $-4.53(-80.1%) (402.58%)
394 ThunderCore tt $0.00 -0.61% 2 0.56% -5 9.04% 11 -18.71% -12 -20 -42 -66 $-0.03(-90.02%) (901.98%)
395 bloktopia blok $0.00 polygon-pos -2.59% -1 0.27% -7 0.21% -9 -30.87% -57 -75 -63 -274 $-0.14(-98.45%) (6362.43%)
396 ankrETH aeth $1,277.84 Ethereum 1.52% 8 8.39% 7 9.89% 14 -16.6% -10 9 -7 -59 $-3,363.02(-72.47%) (263.18%)
397 Alpaca Finance alpaca $0.26 Binance Smart... 0.82% 8 10.81% 14 16.35% 26 -9.02% 5 -10 3 -42 $-7.77(-96.74%) (2970.75%)
398 BakerySwap bake $0.19 harmony-shard... -2.67% -3 3.54% -1 7.62% 8 -21.17% -20 -34 -28 -163 $-7.93(-97.65%) (4154.77%)
399 rally rly $0.01 -1.06% 1 -14.65% -37 -1.61% -9 -31.53% -50 -123 -155 -283 $-1.37(-99.27%) (13602.89%)
400 HUSD husd $0.17 huobi-token... -1.33% -2 1.78% -5 6.85% 4 -49.18% -115 -224 -221 -145 $-0.85(-83.69%) (513.01%)