历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.03 -3.67% -1 -4.16% -4 7.9% 7 -24.24% -2 58 74 75 $-0.29(-90.75%) (980.7%)
102 Helium hnt $2.32 -4.86% -3 -4.94% -6 -5.81% -3 -38.72% -18 -29 -18 -54 $-50.40(-95.61%) (2176.24%)
103 Zilliqa zil $0.02 binance-smart... -0.6% 1 -1.06% -1 6.14% 4 -23.16% -1 -11 -13 17 $-0.21(-90.44%) (946.19%)
104 Decred dcr $21.15 2.48% 2 6.3% 3 7.74% 6 -20.67% -1 -3 -11 -12 $-225.76(-91.43%) (1067.45%)
105 enjin coin enj $0.31 -2.16% -2 0.61% -1 -0.89% -1 -28.4% -10 -20 -20 -42 $-4.17(-93.17%) (1364.55%)
106 Kava.io kava $0.90 kava... 1.71% 1 3.62% 2 0.1% -1 -34.67% -12 -16 -10 51 $-7.81(-89.64%) (865.22%)
107 NEM xem $0.03 -0.66% 1 0.62% -1 3.44% 2 -13.25% 6 -4 -4 -18 $-1.81(-98.22%) (5522.79%)
108 Convex Finance cvx $4.00 ethereum... -4.28% -3 -8.19% -7 3.89% 5 -20.47% 0 2 2 14 $-45.75(-91.96%) (1143.03%)
109 Balancer bal $6.27 polygon-pos... 1.49% 5 4.73% 5 13.09% 11 -5.01% 14 33 14 215 $-65.48(-91.26%) (1044.0%)
110 Ethereum Name Service ens $14.05 Ethereum -0.6% 2 7.52% 6 7.69% 5 -13.66% 8 6 20 -9 $-63.25(-81.82%) (450.09%)
111 holo hot $0.00 -1.61% -2 0.21% 0 5.18% 3 -17.71% 0 -4 -5 -34 $-0.03(-94.24%) (1636.86%)
112 Celo celo $0.59 Celo -2.21% -2 14.69% 9 27.2% 19 -17.1% 3 -7 -8 -31 $-7.05(-92.31%) (1200.87%)
113 Osmosis osmo $0.99 -2.71% -2 -2.33% -3 -11.45% -10 -33.03% -16 4 0 0 $-10.07(-91.05%) (1017.16%)
114 usdj usdj $1.04 -0.17% 3 0.71% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
115 xdc network xdc $0.02 -3.03% -2 -6.96% -10 -12.74% -13 -25.27% -11 -16 5 -2 $-0.16(-87.73%) (715.18%)
116 Nexus Mutual nxm $41.38 Ethereum -2.28% 0 5.46% 2 4.39% 0 -17.34% 1 9 1 7 $-142.59(-77.51%) (344.6%)
117 compound comp $37.43 -3.01% -2 -2.2% -5 -3.74% -6 -19.69% -3 -29 -6 -34 $-817.05(-95.62%) (2182.99%)
118 Oasis Network rose $0.05 -2.2% 0 3.11% -1 -0.18% 8 -20.29% 6 2 4 -9 $-0.52(-91.72%) (1107.22%)
119 Mask Network mask $3.91 energi... -0.17% 0 29.54% 15 28.52% 94 -3.63% 82 298 283 82 $-26.31(-87.05%) (672.25%)
120 Ravencoin rvn $0.02 -1.07% 1 -1.9% -5 2.21% -1 -25.72% -11 -25 6 -6 $-0.21(-90.73%) (978.85%)
121 Bitcoin Gold btg $14.90 -2.21% -1 1.43% -2 2.47% -3 -13.61% 1 -15 -19 7 $-485.22(-97.02%) (3256.11%)
122 Waves waves $2.35 Ethereum -1.49% 0 6.96% 0 -0.02% -5 -27.08% -16 -28 -34 -49 $-51.39(-95.63%) (2190.53%)
123 Kusama ksm $29.93 0.62% 1 13.87% 5 25.15% 14 -8.13% 9 -19 -26 -64 $-564.51(-94.96%) (1885.86%)
124 Theta Fuel tfuel $0.05 -3.48% -1 -2.16% -4 4.57% 0 -23.42% -4 5 1 -38 $-0.54(-92.04%) (1157.03%)
125 optimism op $1.05 2.88% 3 13.71% 8 15.04% 9 1.9% 17 27 6 0 $-0.99(-48.61%) (94.59%)
126 yearn.finance yfi $6,672.25 Fantom... -1.21% -1 5.6% -1 9.98% 3 -15.1% 3 -3 -21 -9 $-76,072.94(-91.94%) (1140.14%)
127 SwissBorg chsb $0.24 Ethereum -1.37% -1 1.41% -4 10.09% 3 1.64% 17 42 49 29 $-1.28(-84.01%) (525.56%)
128 defichain dfi $0.47 Ethereum... -1.47% -1 3.17% -4 -1.72% -7 -25.81% -9 -19 -45 -30 $-4.80(-91.04%) (1015.6%)
129 gnosis gno $91.56 0.08% 0 8.83% 3 2.92% -1 -19.86% -4 -11 -28 34 $-489.20(-84.23%) (534.28%)
130 Qtum qtum $2.21 -0.87% 1 2.03% -3 7.35% 2 -20.46% -2 -8 -12 -39 $-92.46(-97.66%) (4177.57%)
131 green metaverse token gmt $0.38 -2.49% -1 0.1% -5 -5.07% -9 -21.56% -4 -29 -33 0 $-3.45(-90.02%) (902.31%)
132 golem glm $0.23 -1.22% 0 1.51% -3 7.38% 3 -15.86% 2 0 15 29 $-0.86(-79.32%) (383.54%)
133 IoTeX iotx $0.02 binance-smart... -1.81% 0 -1.15% -3 -9.34% -10 -17.8% 2 -3 -4 -43 $-0.21(-90.28%) (929.33%)
134 Ankr ankr $0.02 Ethereum... -2.04% 0 -1.69% -3 5.4% 2 -21.73% -3 -10 -19 -31 $-0.17(-88.48%) (768.4%)
135 Kadena kda $1.01 4.51% 2 15.62% 8 13.13% 6 -21.29% 2 -7 -11 -68 $-23.15(-95.83%) (2295.83%)
136 TerraUSD ust $0.02 Ethereum... 1.11% -1 7.11% 1 -10.92% -11 -38.88% -26 -17 -15 -110 $-1.02(-97.93%) (4726.51%)
137 terra luna $1.64 0.56% -1 4.99% -1 -2.65% -4 -28.97% -11 -22 13 0 $-4.66(-73.98%) (284.31%)
138 JUST jst $0.02 Tron20, tron -0.14% 0 0.06% -3 9.46% 5 -19.06% 2 2 6 47 $-0.16(-87.32%) (688.75%)
139 Telcoin tel $0.00 Ethereum... 3.07% 4 40.14% 27 63.66% 43 110.03% 105 133 106 12 $-0.06(-94.85%) (1843.34%)
140 Rocket Pool rpl $19.35 Ethereum -0.09% 0 12.77% 7 18.0% 10 -10.05% 7 -3 5 49 $-39.86(-67.31%) (205.94%)
141 polymath poly $0.21 -1.16% -2 0.55% -3 11.53% 6 -20.31% 0 -7 30 26 $-1.38(-86.6%) (646.35%)
142 symbol xym $0.04 -1.64% -1 9.84% 4 4.33% 0 -6.14% 11 8 9 -64 $-0.42(-92.22%) (1185.21%)
143 Livepeer lpt $7.51 Ethereum... -0.82% 1 0.22% -4 3.29% 1 -19.4% 2 0 -2 -33 $-67.48(-89.99%) (898.76%)
144 Harmony one $0.01 -1.41% 1 1.07% 0 4.04% 2 -23.17% -1 -9 -5 -82 $-0.34(-95.91%) (2343.39%)
145 Liquity USD lusd $1.04 polygon-pos... -0.12% 3 -0.37% -4 -1.5% -7 0.82% 24 23 19 15 $-0.02(-1.81%) (1.84%)
146 safe safe $8.67 5.29% 9 -3.5% -6 17.58% 11 76.53% 83 24 6 163 $-38.53(-81.62%) (444.14%)
147 chia network xch $31.06 -2.05% 2 1.54% 1 0.88% 1 -1.48% 28 20 21 95 $-366.08(-92.18%) (1178.51%)
148 Gala gala $0.03 binance-smart... -2.59% 3 0.24% 1 -7.85% -9 -35.16% -15 -21 -40 -101 $-0.74(-96.68%) (2912.5%)
149 ICON icx $0.19 -6.69% -3 10.15% 7 23.71% 14 -13.04% 9 -3 -6 -43 $-12.00(-98.43%) (6280.67%)
150 sushiswap sushi $1.38 -5.56% -3 17.51% 11 13.31% 5 -14.54% 5 37 37 -17 $-21.53(-93.99%) (1564.25%)
151 reserve rights rsr $0.00 -4.28% -1 4.17% 1 0.61% -2 -33.0% -15 -55 -15 14 $-0.11(-96.3%) (2600.55%)
152 dogelon mars elon $0.00 Ethereum -3.8% 0 10.75% 7 10.99% 2 -31.25% -14 36 29 -8 $0.00(-86.23%) (625.97%)
153 hive hive $0.36 -1.13% 1 0.17% -3 9.4% 0 -23.59% -2 -5 -5 -8 $-2.56(-87.59%) (706.12%)
154 abbc coin abbc $0.16 -0.45% 2 -5.55% -9 -9.98% -14 -40.54% -24 18 13 127 $-1.13(-87.37%) (692.01%)
155 omg network omg $1.21 -3.48% -2 2.57% -2 6.64% -3 -24.3% -9 -17 -15 -47 $-24.51(-95.31%) (2030.61%)
156 moonbeam glmr $0.37 1.82% 2 6.69% 2 1.72% -5 -22.74% 0 4 6 0 $-13.21(-97.3%) (3605.02%)
157 0x zrx $0.19 avalanche... -2.68% 0 -0.37% -3 6.66% 1 -23.32% -7 -16 -15 -26 $-2.17(-91.87%) (1129.93%)
158 Ontology ont $0.18 -2.64% 1 1.12% -1 7.1% 4 -15.25% 10 -4 -2 -19 $-9.89(-98.19%) (5420.85%)
159 IOST iost $0.01 -1.0% 1 -1.69% -4 5.14% 1 -22.44% -5 -14 -13 0 $-0.12(-93.23%) (1376.49%)
160 flux flux $0.56 0.89% 1 25.55% 18 17.59% 8 -19.85% 3 -21 -25 44 $-2.56(-82.08%) (458.14%)
161 Ribbon Finance rbn $0.26 Ethereum... 0.76% 4 27.59% 23 31.32% 25 -23.0% 1 145 246 203 $-4.53(-94.48%) (1710.32%)
162 threshold t $0.02 -2.19% 0 3.45% 0 9.06% 3 -28.6% -10 -26 -28 0 $-0.09(-82.39%) (467.9%)
163 Astar astr $0.04 0.29% 4 -0.02% -3 8.19% 3 -1.72% 19 26 34 0 $-0.25(-86.54%) (642.77%)
164 amp amp $0.00 0.32% 5 4.04% 0 -3.01% -8 -26.16% -5 -15 -26 -94 $-0.11(-96.76%) (2985.63%)
165 woo network woo $0.12 -1.83% -1 7.36% 3 -1.9% -6 -26.9% -8 8 7 14 $-1.54(-92.49%) (1231.11%)
166 Audius audio $0.16 Ethereum -0.82% 2 3.75% -1 7.86% 1 -23.84% -1 -2 -17 -59 $-3.89(-96.07%) (2443.33%)
167 LINK ln $23.56 -2.29% -1 -13.08% -16 -17.07% -22 -31.96% -18 -9 -12 -83 $-271.88(-92.03%) (1153.94%)
168 MiL.k Alliance mlk $0.28 -2.38% 99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.38%) (2.44%)
169 bora bora $0.16 ethereum... 0.12% 1 -0.11% -6 2.76% -5 -26.24% -8 -22 -36 -43 $-1.40(-89.91%) (890.94%)
170 WAX waxp $0.06 1.83% 3 0.65% -1 13.91% 9 -24.06% 2 -14 -11 -65 $-4.55(-98.68%) (7471.61%)
171 Storj storj $0.33 energi... -1.58% 0 -0.72% -4 8.65% 3 -25.8% -1 -16 -17 -25 $-2.88(-89.6%) (861.1%)
172 bitgert brise $0.00 5.03% 8 7.76% 4 4.38% -2 -27.66% -5 -39 -63 0 $0.00(-62.84%) (169.14%)
173 Siacoin sc $0.00 -1.66% -1 2.13% -3 9.7% 4 -19.54% 3 -11 -16 -69 $-0.09(-97.24%) (3528.49%)
174 horizen zen $10.20 1.26% 3 10.07% 5 4.37% -1 -20.21% 3 -13 -14 -72 $-137.35(-93.09%) (1346.79%)
175 Secret scrt $0.82 1.31% 3 18.48% 16 8.87% 3 -7.69% 8 6 -1 -34 $-9.10(-91.75%) (1112.46%)
176 ConstitutionDAO people $0.03 Ethereum 1.0% 3 9.14% 4 11.88% 8 11.42% 23 32 50 0 $-0.08(-76.02%) (317.01%)
177 APENFT nft $0.00 ethereum... -0.91% -1 -0.67% -6 1.51% -6 -24.71% -3 8 1 -62 $0.00(-93.62%) (1467.17%)
178 Baby Doge Coin babydoge $0.00 binance-smart... -4.52% -4 3.09% -1 0.88% -6 -16.69% 1 -4 8 0 $0.00(-74.25%) (288.34%)
179 stasis euro eurs $1.03 0.78% 4 0.55% -4 0.83% -4 15.82% 29 20 29 180 $-0.25(-19.52%) (24.25%)
180 celsius cel $0.52 0.31% 7 5.61% 6 15.9% 11 -43.17% -32 -69 -73 -53 $-7.49(-93.45%) (1427.03%)
181 Swipe sxp $0.25 harmony-shard... -1.09% 3 3.26% 0 3.24% 2 -21.68% -3 -16 -16 21 $-5.23(-95.5%) (2122.61%)
182 Bone ShibaSwap bone $0.79 -1.66% 3 14.21% 13 15.58% 13 0.0% 0 0 0 0 $-0.01(-1.66%) (1.69%)
183 Injective Protocol inj $1.69 binance-smart... -3.55% -2 4.67% 4 -2.79% -7 -32.83% -12 9 33 3 $-20.51(-92.4%) (1216.48%)
184 DigiByte dgb $0.01 0.26% 5 2.78% 1 11.51% 6 -12.15% 3 -2 -7 -22 $-0.15(-95.09%) (1937.8%)
185 kaspa kas $0.01 -4.48% -3 -7.65% -12 32.89% 26 204.67% 254 0 0 0 $0.00(-12.98%) (14.92%)
186 Render Token rndr $0.48 polygon-pos... -2.8% 0 7.35% 4 0.34% -5 -38.78% -26 19 16 -61 $-7.37(-93.9%) (1538.58%)
187 zeon zeon $0.00 -0.11% 3 0.36% -5 18.69% 13 15.62% 32 0 0 0 $0.00(-28.22%) (39.32%)
188 dYdX dydx $1.84 ethereum... 2.56% 6 0.34% -5 -9.52% -19 21.29% 47 70 44 -51 $-24.88(-93.13%) (1355.63%)
189 hooked protocol hook $2.40 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
190 Energy Web Token ewt $3.98 xdai -2.93% -2 -5.94% -16 6.47% -1 -2.19% 7 14 20 18 $-16.58(-80.65%) (416.9%)
191 UMA uma $1.72 avalanche... 0.67% 2 2.66% -2 1.98% -4 -20.95% -10 -14 -28 -42 $-32.07(-94.92%) (1869.43%)
192 voyager token vgx $0.42 -0.95% 0 -0.09% -4 8.58% 0 13.01% 30 -14 -8 -97 $-10.60(-96.19%) (2522.44%)
193 veritaseum veri $53.64 Ethereum... -13.5% -18 3.65% -1 -23.36% -32 2.25% 11 36 113 186 $-413.06(-88.51%) (770.1%)
194 braintrust btrst $0.88 ethereum... -5.79% -3 10.52% 9 -4.29% -9 -42.88% -28 -63 -41 15 $-9.34(-91.43%) (1066.55%)
195 skale network skl $0.03 -1.72% 1 4.36% 2 4.84% 1 -23.05% -11 -16 -26 -52 $-0.85(-96.89%) (3114.95%)
196 kyber network crystal v2 knc $0.67 -5.25% -1 9.06% 6 12.23% 6 -22.27% -11 -43 -69 32 $-4.96(-88.08%) (738.76%)
197 small love potion slp $0.00 -1.79% 0 3.0% -1 2.36% -4 -20.1% -9 -13 -24 115 $-0.36(-99.29%) (14070.29%)
198 VVS Finance vvs $0.00 cronos 0.37% 1 -0.31% -5 -5.97% -10 -40.89% -25 -23 -16 140 $0.00(-97.44%) (3812.34%)
199 wemix wemix $0.44 Klaytn 1.77% 2 16.81% 10 -70.79% -107 -68.84% -108 -55 -62 -117 $-23.82(-98.17%) (5369.96%)
200 Lisk lsk $0.83 -0.83% 0 2.99% -1 5.49% -1 -12.6% -5 -6 -10 -2 $-33.28(-97.56%) (3992.72%)