历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 boson protocol boson $0.23 -0.83% 2 28.43% 34 18.26% 17 -18.53% -23 0 0 0 $-0.09(-28.06%) (39.01%)
502 deapcoin dep $0.00 -5.9% -13 -16.3% -61 -29.53% -99 -37.11% -86 0 0 0 $0.00(-40.16%) (67.1%)
503 wrapped kardiachain wkai $0.01 -0.59% 3 1.57% -2 0.99% -18 -12.52% -12 -75 -89 0 $0.00(-36.96%) (58.62%)
504 mint marble mim $0.72 -5.19% -10 -14.92% -55 -3.62% -31 0.0% 0 0 0 0 $-0.26(-26.78%) (36.58%)
505 coinpoker chp $0.09 0.63% 6 3.08% -1 9.39% 1 0.0% 0 0 0 0 $0.00(-4.24%) (4.43%)
506 choise.com cho $0.88 -3.01% -2 -4.14% -17 -3.08% -25 -2.96% 10 0 0 0 $-0.08(-8.56%) (9.36%)
507 sentinel protocol upp $0.05 0.85% 5 6.98% 3 10.6% 2 -12.79% -9 0 0 0 $-0.02(-32.35%) (47.83%)
508 elastos ela $1.16 6.29% 15 6.83% 4 0.87% -17 -14.41% -14 0 0 0 $-0.37(-24.22%) (31.95%)
509 harvest finance farm $34.47 -4.19% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.68(-11.96%) (13.59%)
510 syntropy noia $0.04 7.05% 17 37.53% 39 17.21% 12 -12.03% -4 0 0 0 $-0.02(-30.46%) (43.8%)
511 xmon xmon $15,578.66 Ethereum -9.91% -20 18.29% 17 16.55% 6 -18.52% -29 -71 -166 -106 $-61,185.58(-79.71%) (392.75%)
512 virtua tvk $0.03 -4.61% -3 3.66% -4 5.19% -7 -13.58% -11 0 0 0 $-0.01(-23.15%) (30.12%)
513 cult dao cult $0.00 -3.64% -3 -2.3% -11 -3.54% -27 -10.52% -5 0 0 0 $0.00(-30.05%) (42.97%)
514 firmachain fct,fct2 $0.04 2.41% 5 2.08% -7 10.07% -1 -19.43% -22 0 0 0 $-0.01(-25.82%) (34.8%)
515 swarm bzz $0.48 2.91% 6 3.07% -6 -2.99% -27 -4.83% -59 0 0 0 $-0.12(-20.38%) (25.6%)
516 HARD Protocol HARD $0.17 -0.94% -2 6.9% 2 12.99% 0 -14.19% -14 -69 -83 -155 $-2.45(-93.51%) (1441.61%)
517 nuls nuls $0.19 -1.18% -4 5.56% -1 5.17% 17 -15.74% 7 0 0 0 $-0.11(-35.76%) (55.67%)
518 1eco 1eco $0.86 Ethereum -6.45% -10 -6.76% -24 0.61% -21 -52.35% -142 -185 -211 0 $-8.53(-90.84%) (992.24%)
519 kardiachain kai $0.01 -1.28% -4 3.27% -6 0.91% -17 -19.02% -30 0 0 0 $0.00(-28.91%) (40.67%)
520 bella protocol bel $0.47 -0.14% 0 7.82% 3 15.68% 5 -13.92% -15 0 0 0 $-0.16(-25.62%) (34.45%)
521 firo firo $1.89 -2.72% -4 11.79% 6 18.93% 9 -11.62% -7 -94 -85 -164 $-140.55(-98.67%) (7440.01%)
522 jasmycoin jasmy $0.00 11.07% -380 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
523 bluzelle blz $0.06 -1.33% -1 5.24% -1 10.51% -4 -13.15% -11 0 0 0 $-0.02(-27.13%) (37.22%)
524 unibright ubt $0.15 -2.54% -6 -1.0% -13 12.43% 0 -29.25% -62 0 0 0 $-0.09(-36.79%) (58.2%)
525 alpha quark token aqt $0.82 -0.29% -1 0.46% -11 10.61% -5 -22.78% -41 0 0 0 $-0.30(-26.72%) (36.47%)
526 burgercities burger $0.66 5.08% 5 20.39% 13 22.63% 11 -19.84% -3 0 0 0 $-0.34(-33.92%) (51.33%)
527 contentos cos $0.01 -1.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.9%) (16.15%)
528 fio protocol fio $0.03 -1.82% -2 6.62% -2 11.85% -1 -17.46% -21 0 0 0 $-0.01(-23.43%) (30.61%)
529 wilder world wild $0.24 -6.51% -13 21.22% 13 18.95% 7 0.0% 0 0 0 0 $-0.11(-31.35%) (45.66%)
530 paris saint-germain fan token psg $5.53 -0.18% -2 -2.36% -15 -21.06% -71 -21.03% -30 0 0 0 $-1.91(-25.64%) (34.48%)
531 ultiledger ult $0.01 -0.76% -1 -20.21% -56 -24.38% -78 -26.92% -50 0 0 0 $0.00(-29.31%) (41.47%)
532 rmrk rmrk $2.14 -0.6% 1 -2.81% -11 -1.8% -18 0.0% 0 0 0 0 $-1.08(-33.55%) (50.49%)
533 coinloan clt $10.42 Ethereum -1.12% -1 -3.84% -13 -7.89% -29 -34.37% -70 -92 -103 -144 $-28.43(-73.17%) (272.74%)
534 fc barcelona fan token bar $3.72 1.6% 3 -0.15% -9 -13.91% -44 0.0% 0 0 0 0 $-1.90(-33.82%) (51.09%)
535 dforce df $0.05 -1.73% -1 5.54% -4 29.03% 11 1.17% -8 0 0 0 $-0.02(-30.87%) (44.65%)
536 onbuff onit $0.03 1.02% 2 3.29% -6 -6.76% -26 -31.43% -59 0 0 0 $-0.01(-35.46%) (54.94%)
537 automata network ata $0.11 -2.58% -1 6.42% -1 12.44% 1 -30.6% -50 0 0 0 $-0.07(-36.93%) (58.55%)
538 anchor protocol anc $0.06 1.45% 2 7.19% 2 5.13% -7 -31.59% -52 0 0 0 $-0.03(-38.27%) (61.99%)
539 router protocol route $2.01 -0.09% 2 13.57% 12 17.9% 5 -27.73% -28 0 0 0 $-1.09(-35.04%) (53.95%)
540 meverse mev $0.01 Ethereum 0.04% 2 1.11% -7 -6.7% -25 -21.21% -22 -91 -112 0 $-0.02(-58.01%) (138.13%)
541 prosper pros $0.66 -4.01% -2 -9.1% -17 -43.47% -40 0.0% 0 0 0 0 $-0.72(-52.2%) (109.2%)
542 kilt protocol kilt $0.38 -0.07% 3 -0.36% -8 -13.98% -35 -40.8% -85 -109 -121 0 $-4.80(-92.71%) (1271.54%)
543 decentral games dg $0.03 -2.24% 0 0.66% -5 -7.02% -20 -23.63% -23 0 0 0 $-0.02(-40.54%) (68.18%)
544 aleph.im aleph $0.07 Ethereum -1.56% 0 4.68% -1 11.14% -3 -24.39% -27 -110 -165 -188 $-0.75(-90.94%) (1003.3%)
545 Merit Circle mc $0.43 Ethereum... -1.25% 2 4.58% -1 2.79% -10 -37.65% -71 -103 -120 -334 $-10.40(-96.01%) (2406.24%)
546 Wrapped NXM wnxm $10.90 ethereum... -1.74% 2 4.82% -1 13.66% -4 -33.55% -53 -100 -111 -205 $-107.08(-90.76%) (981.93%)
547 airswap ast $0.10 -10.49% -12 5.92% 1 24.64% 2 -21.72% -25 0 0 0 $-0.05(-31.42%) (45.81%)
548 centrality cennz $0.01 ethereum... 0.58% 4 3.64% -1 -1.11% -15 -31.8% -44 -130 -195 -311 $-0.52(-97.24%) (3524.05%)
549 circuits of value coval $0.01 -4.46% 0 -5.85% -17 -10.5% -28 0.0% 0 0 0 0 $0.00(-29.28%) (41.4%)
550 pivx pivx $0.25 -5.38% -4 2.35% -4 14.6% -3 1.59% -20 0 0 0 $-0.24(-49.05%) (96.29%)
551 petals pts $0.00 21.33% 9 38.3% 12 -20.81% -40 0.0% 0 0 0 0 $0.00(-51.24%) (105.08%)
552 tokemak toke $1.03 -1.93% 2 -5.84% -11 -10.13% -23 -40.4% -64 0 0 0 $-0.91(-47.06%) (88.91%)
553 airdao amb $0.01 -7.05% 0 -4.13% -3 31.92% 3 -1.9% -21 -103 -107 -151 $-0.03(-72.4%) (262.36%)
554 dora factory dora $3.49 -0.05% 1 7.13% 1 8.48% -6 0.0% 0 0 0 0 $-3.41(-49.38%) (97.55%)
555 super zero protocol sero $0.04 0.15% 1 24.59% 5 0.61% -12 -31.52% -34 -148 -159 -167 $-0.36(-89.42%) (844.82%)
556 bitmart token bmx $0.09 -0.05% 1 2.83% -2 1.49% -11 -36.95% -43 0 0 0 $-0.06(-40.66%) (68.53%)
557 chimpion bnana $0.48 -16.1% -7 -3.95% -4 -8.46% -18 -25.38% -31 0 0 0 $-0.44(-47.72%) (91.27%)
558 powerpool cvp $0.36 -1.0% 0 5.43% 1 10.97% -5 -11.25% -27 0 0 0 $-0.33(-47.35%) (89.92%)
559 hoo token hoo $0.18 6.1% 2 -1.74% -3 -41.38% -81 -44.61% -56 0 0 0 $-0.17(-49.12%) (96.53%)
560 callisto network clo $0.00 -2.14% -1 -2.0% -3 -27.89% -34 0.0% 0 0 0 0 $0.00(-43.19%) (76.01%)
561 argentine football association fan token arg $3.49 -2.45% 1 -28.3% -24 -59.65% -142 0.0% 0 0 0 0 $-5.16(-59.65%) (147.83%)
562 clearpool cpool $0.04 Ethereum 3.82% 3 3.88% -1 -6.4% -11 -46.48% -37 -119 -117 -180 $-1.83(-97.89%) (4647.69%)
563 samoyedcoin samo $0.00 -1.59% 0 2.52% -1 -0.06% -8 -58.17% -93 0 0 0 $-0.01(-65.02%) (185.84%)
564 portugal national team fan token por $3.00 -4.64% 0 -27.16% -12 -51.51% -87 0.0% 0 0 0 0 $-3.19(-51.51%) (106.22%)
565 kok kok $0.11 Ethereum 0.9% 1 7.61% -1 -8.17% -11 -37.84% -37 -114 -166 -378 $-6.39(-98.3%) (5767.69%)
566 freeway token fwt $0.00 binance-smart... -0.72% 1 2.56% -1 -4.51% -9 -25.96% -33 -285 -261 -204 $-0.02(-95.44%) (2090.99%)
567 handy handy $0.01 Ethereum -4.73% 1 -6.08% -1 -41.8% -15 -57.94% -38 -144 -161 0 $-0.07(-82.96%) (486.99%)
568 mrweb finance v2 ama $0.31 -11.01% 1 -51.35% -39 -55.56% -56 -70.45% -114 -148 -255 0 $-2.21(-87.58%) (705.1%)
569 brazil national fan token bft $0.21 -11.82% 1 -56.53% -11 -80.01% -138 -79.76% -102 0 0 0 $-0.86(-80.62%) (415.94%)
570 boringdao bor $29.12 -8.1% 1 -6.71% -3 -15.15% -12 -36.06% -36 0 0 0 $-441.71(-93.81%) (1516.69%)
571 green satoshi token (eth) gst $0.08 -82.8% -20 -90.41% -150 0.0% 0 0.0% 0 0 0 0 $-0.79(-90.41%) (942.37%)
572 experience chain xpc $0.00 -1.46% 0 -13.84% -4 -11.33% -12 -24.25% -37 0 -113 -109 $0.00(-95.4%) (2075.45%)
573 sechain snn $0.00 49.96% 1 32.85% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.9%) (100260.05%)
574 scholarship coin scho $0.01 0.0% -1 -36.43% -5 76.4% -12 -80.0% -37 -121 0 0 $-6.00(-99.91%) (111031.33%)
575 unicorn token uni $0.00 -50.65% 0 -48.63% -4 -87.25% -14 -89.5% -37 0 0 0 $-0.40(-99.97%) (394388.93%)
576 Hxro hxro $0.09 energi... 71.22% 0 55.62% -4 69.53% -13 -49.79% -37 -308 -303 -294 $-0.69(-88.33%) (756.83%)
576 fleta fleta $0.00 binance-smart... 0.0% 0 -58.15% -4 -58.13% -13 -58.16% -37 -137 -150 -179 $-0.05(-95.33%) (2039.99%)
576 hyperion hyn $0.18 ethereum... -2.92% 0 -2.85% -4 6.61% -13 -8.79% -37 -162 -164 -29 $-1.53(-89.75%) (875.63%)
576 publish news $0.01 EOS -26.65% 0 35.01% -4 50.04% -13 0.0% 0 -113 -97 -108 $-0.04(-71.15%) (246.62%)
576 counos x ccxx $17.94 -3.6% 0 -3.75% -4 0.08% -476 -3.65% -460 -463 -457 -452 $-161.07(-89.98%) (897.71%)
576 cargox cxo $0.17 -5.15% 0 7.93% -4 13.44% -13 4.86% -37 0 0 0 $-0.03(-12.76%) (14.63%)
576 mcashchain mcash $0.06 -1.21% 0 3.14% -4 -75.56% -13 -62.45% -37 -393 -129 -98 $-0.28(-81.73%) (447.44%)
576 youcash youc $0.51 0.0% 0 0.05% -4 0.08% -13 -0.25% -37 0 0 0 $0.00(-0.26%) (0.27%)
576 sport and leisure snl $0.09 ethereum... 53.84% 0 64.85% -4 50.12% -13 54.07% -37 -144 -184 -270 $-0.19(-66.72%) (200.52%)