历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Wanchain wan $0.19 -7.75% -13 31.45% 54 36.68% 61 8.15% 45 0 0 0 $-0.02(-11.49%) (12.98%)
402 glitzkoin gtn $0.15 -6.36% -9 -24.21% -65 -18.94% -56 -18.08% -14 0 0 0 $-0.36(-70.8%) (242.51%)
403 platon lat $0.01 8.27% 16 27.3% 58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 Polkastarter pols $0.37 ethereum... -2.71% -3 5.26% 0 3.73% -5 -16.81% -14 -28 -46 -168 $-6.11(-94.36%) (1672.55%)
405 conun con $0.01 Ethereum -1.7% 1 2.01% -5 -5.95% -25 -16.25% -13 -32 -81 13 $-0.08(-86.89%) (662.75%)
406 Celo Euro ceur $1.05 1.16% 4 1.08% -7 4.26% 3 7.27% 42 13 7 0 $-0.07(-6.09%) (6.49%)
407 Gods Unchained gods $0.24 Ethereum -4.05% -5 -1.12% 3 -2.66% 1 -24.42% 112 28 24 -87 $-7.60(-97.0%) (3230.25%)
408 ramp ramp $0.07 1.63% 4 7.76% 7 113.82% 132 43.72% 107 0 0 0 $-0.01(-15.13%) (17.83%)
409 truefi tru $0.04 -5.45% -12 -0.82% 110 17.63% 123 -22.48% 88 0 0 0 $-0.02(-28.22%) (39.31%)
410 Ufo Gaming ufo $0.00 Ethereum -5.26% -7 12.02% 16 3.83% 3 -33.97% -68 -49 -106 -281 $0.00(-97.66%) (4174.55%)
411 gamefi.org gafi $6.74 -1.01% 0 -1.75% -13 -11.04% -35 0.0% 0 0 0 0 $-2.46(-26.72%) (36.46%)
412 ARPA Chain arpa $0.03 -2.88% -4 3.18% -3 4.36% 5 -18.04% -18 0 0 0 $-0.01(-29.67%) (42.2%)
413 Boba Network boba $0.20 boba, Ethereum -0.31% 1 -0.62% -11 -12.15% -41 -30.92% -54 -50 -64 0 $-3.72(-94.86%) (1844.52%)
414 smartofgiving aog $0.47 0.32% 1 1.72% -9 7.07% 7 6.99% 39 0 0 0 $-0.02(-3.87%) (4.03%)
415 vega protocol vega $0.97 -3.45% -6 -9.46% -28 -22.11% -56 -21.41% -12 -33 -5 -44 $-20.55(-95.5%) (2122.77%)
416 kunci coin kunci $0.03 binance-smart... -6.85% -9 -2.84% -15 -1.81% -15 -14.13% -6 -25 -59 0 $-0.17(-86.18%) (623.8%)
417 Badger DAO badger $2.71 arbitrum-one... -2.58% -4 2.87% -3 9.48% 9 -17.27% -19 -40 -49 -144 $-81.25(-96.77%) (2994.29%)
418 sonm (bep-20) snm $0.76 2.42% 9 -19.38% -50 0.0% 0 0.0% 0 0 0 0 $-2.47(-76.51%) (325.66%)
419 idex idex $0.05 0.67% 2 6.25% 4 6.26% 5 -13.2% 0 -36 -39 -132 $-0.64(-92.78%) (1285.76%)
420 toko token tko $0.30 4.15% 17 35.4% 78 27.37% 45 28.68% 89 0 0 0 $0.00(0.0%) (0.0%)
421 efforce wozx $0.06 -3.95% -5 0.97% -4 -4.16% -14 -29.27% -41 -74 -60 -47 $-3.09(-98.02%) (4949.09%)
422 Keep3rV1 kp3r $76.82 Fantom, Ethereum -3.99% -5 2.96% 0 6.62% 10 -18.37% -13 -41 18 -132 $-1,794.70(-95.9%) (2336.15%)
423 venus usdt vusdt $0.02 binance-smart... 0.01% 9 0.06% -5 0.13% -5 0.11% 29 1 -8 -29 $0.00(0.0%) (0.0%)
424 splintershards sps $0.04 -2.31% 0 -1.26% -8 -5.41% -9 -27.47% -33 -101 -43 -91 $-0.85(-95.75%) (2253.47%)
425 yooshi yooshi $0.00 -1.51% 6 -2.95% -12 4.08% 5 -20.36% -19 0 0 0 $0.00(-27.39%) (37.73%)
426 LTO Network lto $0.08 -3.96% -4 7.36% 13 7.14% 10 -13.4% 9 0 0 0 $-0.08(-50.28%) (101.12%)
427 tellor TRB $14.08 -2.78% 1 21.63% 47 23.67% 39 -2.61% 24 -12 -11 -82 $-40.18(-74.05%) (285.38%)
428 travala.com ava $0.61 -0.34% 6 2.25% 0 4.32% 5 -17.53% -7 -31 -45 -84 $-5.64(-90.2%) (920.65%)
429 coinex token cet $0.04 Ethereum 0.14% 6 4.78% 3 -0.93% -7 -6.36% 13 0 -9 -54 $-0.09(-67.4%) (206.72%)
430 propy pro $0.39 -4.82% -10 -5.76% -22 -14.96% -42 -36.49% -70 0 0 0 $-0.39(-50.17%) (100.67%)
431 Tellor trb $14.00 Ethereum... -3.64% -5 20.35% 40 23.12% 36 -4.04% 18 -15 -14 -85 $-131.80(-90.4%) (941.57%)
432 Orion Protocol orn $0.93 Ethereum -3.15% -2 5.6% 4 7.95% 5 -19.8% -20 -29 -35 -166 $-26.94(-96.67%) (2906.39%)
433 LCX lcx $0.04 ethereum... 0.02% 6 3.46% 0 -9.62% -33 -15.15% -2 -39 -46 -131 $-0.45(-91.65%) (1097.03%)
434 dia dia $0.36 1.73% 10 14.87% 28 16.37% 24 -10.22% 6 -8 -12 -80 $-4.72(-92.98%) (1324.27%)
435 bounce token auction $5.14 -0.87% 1 6.7% 5 12.5% 15 -15.69% -7 17 7 -59 $-59.91(-92.09%) (1164.5%)
436 litentry lit $0.79 0.77% 6 12.07% 17 8.7% 4 -22.6% -32 0 0 0 $-0.48(-38.01%) (61.33%)
437 Ethernity Chain ern $2.02 ethereum... -7.79% -19 9.95% 13 9.33% 6 -16.06% -7 -103 0 -118 $-64.73(-96.98%) (3211.19%)
438 nvirworld nvir $0.03 2.63% 12 10.63% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 TomoChain tomo $0.33 -0.89% 1 7.26% 6 10.3% 7 -19.95% -19 0 0 0 $-0.14(-30.4%) (43.68%)
440 Verasity vra $0.00 Ethereum... -5.57% -11 1.97% -6 13.63% 17 -24.85% -41 -38 -69 -170 $-0.08(-96.54%) (2793.3%)
441 forta fort $0.16 -5.84% -8 -0.8% -10 -1.69% -12 -17.23% 23 0 0 0 $-0.04(-22.37%) (28.82%)
442 rarible rari $2.15 -3.77% -4 -5.41% -22 -12.04% -30 -36.31% -63 0 0 0 $-2.42(-52.93%) (112.44%)
443 santos fc fan token santos $6.63 binance-smart... -1.72% 3 -9.2% -31 -36.42% -113 -44.14% -103 -134 -127 0 $-13.91(-67.72%) (209.75%)
444 alpine f1 team fan token alpine $2.65 0.01% 8 -0.48% -9 -19.76% -60 -11.59% -1 0 0 0 $-0.72(-21.42%) (27.26%)
445 metacraft mct $0.57 binance-smart... -4.36% -4 -0.42% -8 -17.62% -48 0.07% 26 -35 -208 0 $-2.89(-83.62%) (510.63%)
446 alchemix alcx $18.17 -1.63% 5 8.1% 18 5.72% 6 -21.28% -12 0 0 0 $-7.94(-30.41%) (43.7%)
447 Maple mpl $6.72 Ethereum... 0.94% 11 -21.67% -65 -26.02% -78 -50.26% -124 -183 -176 -77 $-57.05(-89.47%) (849.52%)
448 vidt dao vidt $0.04 -3.23% -1 -5.49% -21 106.96% 102 0.0% 0 0 0 0 $-0.47(-92.42%) (1218.93%)
449 fc porto porto $3.78 binance-smart... -1.53% 5 -8.55% -30 -36.43% -114 -14.25% -8 -57 -115 -50 $-3.74(-49.71%) (98.84%)
450 Raydium ray $0.19 Solana, Ethereum -4.55% -5 -13.23% -43 1.09% -9 -61.77% -160 -185 -185 -312 $-16.33(-98.87%) (8759.57%)
451 hunt hunt $0.27 -0.41% 5 1.22% -8 14.47% 20 -24.16% -34 -55 -73 -109 $-1.15(-81.17%) (431.18%)
452 leverfi lever $0.00 5.14% 16 35.93% 65 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 Klever klv $0.00 Tron20, tron -4.53% -5 -5.48% -24 -6.26% -28 -24.93% -38 -64 -126 -123 $-0.14(-97.7%) (4248.28%)
454 groestlcoin grs $0.36 -0.05% 6 2.6% -6 4.64% -3 -0.65% 21 0 0 0 $-0.07(-16.84%) (20.25%)
455 rai finance sofi $0.10 -2.95% -2 -5.88% -25 -16.02% -53 -19.92% -18 -25 -44 0 $-0.30(-74.03%) (285.01%)
456 League of Kingdoms loka $0.39 -6.04% -13 19.44% 40 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.04%) (6.42%)
457 æternity ae $0.08 -0.36% 4 4.87% 2 1.21% -13 -8.19% 3 0 0 0 $-0.02(-17.52%) (21.24%)
458 Akash Network akt $0.25 osmosis -2.9% -3 4.57% -2 33.54% 50 1.57% 27 -27 -55 -189 $-7.16(-96.58%) (2826.51%)
459 reserve rsv $1.00 Ethereum -0.12% 4 -0.14% -13 -0.36% -20 -0.01% 21 -23 -32 -59 $-0.02(-2.01%) (2.05%)
460 clover finance clv $0.06 Ethereum 0.21% 4 5.36% 3 7.72% 0 -21.28% -24 -52 -36 -138 $-1.83(-96.58%) (2820.99%)
461 mines of dalarnia dar $0.14 -2.4% -2 2.8% -7 3.92% -7 -29.92% -60 0 0 0 $-0.09(-39.97%) (66.59%)
462 usdk usdk $1.00 okex-chain... -0.08% 3 0.08% -15 -0.03% -20 0.29% 21 -25 -33 -61 $-0.07(-6.69%) (7.17%)
463 Covalent cqt $0.11 -6.59% -14 -4.96% -25 -4.59% -28 0.0% 0 0 0 0 $-0.02(-15.3%) (18.06%)
464 linear finance lina $0.01 -1.89% -2 3.84% 1 5.01% -3 -24.2% -26 0 0 0 $0.00(-35.37%) (54.72%)
465 proton xpr $0.00 2.42% 8 2.75% 1 -6.96% -31 -11.96% -7 0 0 0 $0.00(-21.48%) (27.35%)
466 komodo kmd $0.21 -2.98% 0 7.79% 18 12.43% 14 -16.77% -19 0 0 0 $-0.06(-22.87%) (29.65%)
467 Cobak Token cbk $0.53 Ethereum... -0.05% 2 -4.91% -23 0.3% -12 -29.68% -53 -79 -58 -38 $-12.85(-96.03%) (2416.3%)
468 Astrafer astrafer $1.94 -2.76% -1 -0.81% -10 -12.02% -41 -31.94% -61 -68 -96 0 $-1.85(-48.77%) (95.21%)
469 gxchain gxc $0.36 3.01% 12 3.59% 3 -2.87% -24 -26.0% -36 -63 -106 -184 $-9.65(-96.36%) (2650.79%)
470 flamingo flm $0.09 Neo -0.93% 1 4.69% 12 9.88% 9 -19.95% -25 -69 -65 -104 $-1.01(-92.12%) (1168.99%)
471 Euro Coin euroc $1.05 0.98% 11 1.03% -1 1.68% -108 6.45% -193 -197 -186 0 $0.00(0.0%) (0.0%)
472 monacoin mona $0.41 -8.02% -15 17.1% 33 13.93% 15 -6.33% 7 0 0 0 $-0.04(-9.81%) (10.87%)
473 starlink starl $0.00 -2.55% -3 -0.08% -4 -3.56% -25 -28.08% -47 0 0 0 $0.00(-34.47%) (52.6%)
474 locus chain locus $0.03 Ethereum -0.92% 0 -4.85% -23 -25.88% -78 -56.77% -158 -99 -137 -79 $-0.20(-86.98%) (668.24%)
475 AIOZ Network aioz $0.04 Ethereum... -1.98% -3 -1.0% -7 -4.28% -28 -14.83% -16 -54 -74 -170 $-1.74(-97.75%) (4341.94%)
476 bitshares bts $0.01 -1.34% 0 13.26% 27 13.14% 13 -12.87% -10 0 0 0 $0.00(-20.44%) (25.7%)
477 tokenlon network token lon $0.59 -0.56% 2 1.42% 0 1.61% -13 -13.38% -12 -33 -43 -110 $-8.26(-93.29%) (1390.92%)
478 veruscoin vrsc $0.37 -1.04% 0 4.21% 8 14.95% 18 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
479 beefy finance bifi $365.21 -0.4% 5 1.63% 4 2.05% -10 -2.3% 20 0 0 0 $-83.25(-18.56%) (22.8%)
480 ichi ichi $5.02 -1.24% 0 -2.77% -7 -6.44% -24 -15.53% -11 -35 -42 -71 $-132.54(-96.35%) (2641.48%)
481 Yield Guild Games ygg $0.23 harmony-shard... -1.61% -4 6.08% 9 5.08% -7 -22.72% -37 -96 -156 -301 $-10.08(-97.81%) (4470.05%)
482 moss coin moc $0.07 4.86% 18 2.21% 3 16.2% 16 -13.62% -14 0 0 0 $-0.03(-27.39%) (37.71%)
483 sweat economy sweat $0.01 -3.29% -8 0.23% -4 3.57% -11 -32.51% -65 -156 0 0 $-0.04(-74.75%) (296.08%)
484 gitcoin gtc $1.84 1.1% 8 9.22% 16 8.02% 0 -4.97% 12 0 0 0 $-0.97(-34.58%) (52.86%)
485 tokenpocket tpt $0.01 -0.06% 2 -5.18% -25 -9.9% -47 0.0% 0 0 0 0 $0.00(-9.9%) (10.99%)
486 Qredo qrdo $0.13 ethereum... -3.54% -1 -2.88% -5 9.89% 13 -41.15% -90 -82 -68 -210 $-8.80(-98.59%) (7010.21%)
487 carry cre $0.00 -0.12% 6 4.37% 5 11.3% 6 -22.46% -37 0 0 0 $0.00(-27.31%) (37.56%)
488 e-radix exrd $0.03 4.97% 19 -1.91% -8 -23.68% -72 -34.67% -75 -109 -95 -255 $-0.59(-94.4%) (1687.29%)
489 phoenix phb $0.69 0.24% 7 4.86% 10 0.0% 0 0.0% 0 0 0 0 $-0.11(-14.05%) (16.34%)
490 ellipsis eps $0.04 -2.64% -4 -7.83% -33 3.71% -8 -33.62% -68 0 0 0 $-0.07(-65.84%) (192.71%)
491 benqi qi $0.01 -4.8% -8 -13.25% -49 33.35% 37 -6.46% 19 0 0 0 $0.00(-21.92%) (28.07%)
492 star atlas atlas $0.00 -0.71% 5 3.59% 5 1.07% -17 0.0% 0 0 0 0 $0.00(-0.71%) (0.71%)
493 troy troy $0.00 binancecoin... -3.52% -5 2.78% 2 9.18% 1 -20.06% -32 -71 -85 -146 $-0.03(-90.97%) (1007.4%)
494 rei network rei $0.03 -0.56% 5 10.83% 12 12.76% 9 -14.81% -18 0 0 0 $-0.01(-21.89%) (28.02%)
495 defigram dfg $2.49 -24.79% -72 -4.46% -17 -4.73% -32 0.0% 0 0 0 0 $-0.88(-26.09%) (35.31%)
496 refereum rfr $0.00 16.87% 33 -1.61% -9 10.51% 4 -16.37% -24 0 0 0 $0.00(-22.81%) (29.55%)
497 bitcoin diamond bcd $0.13 -0.49% 5 0.53% -6 0.21% -21 -16.18% -24 0 0 0 $-0.03(-19.74%) (24.59%)
498 Steem Dollars sbd $2.09 -2.5% 0 0.52% -5 6.42% -6 -11.54% -8 -60 -79 -126 $-11.67(-84.79%) (557.62%)
499 elitium eum $0.88 -3.05% -4 -1.09% -11 1.12% -16 0.0% 0 0 0 0 $-0.08(-8.23%) (8.96%)
500 streamcoin strm $0.02 -4.92% -10 -9.06% -33 -11.85% -51 -33.38% -68 -88 0 0 $-0.01(-33.85%) (51.17%)