历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,974.69 -1.22% 0 2.73% 0 1.76% 0 -15.81% 0 0 0 0 $-50,592.14(-74.88%) (298.04%)
2 Ethereum eth $1,276.22 optimistic-et... -1.38% 0 6.44% 0 5.39% 0 -16.11% 0 0 0 0 $-3,535.87(-73.48%) (277.06%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.05% 0 0.09% 0 0.0% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $292.12 -2.46% 0 -2.82% 0 6.54% 1 -8.43% 0 1 1 -1 $-383.56(-56.77%) (131.3%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.02% -1 -0.02% 0 -1 -1 3 $-0.04(-4.22%) (4.4%)
6 Binance USD busd $1.00 moonbeam... 0.02% 0 -0.03% 0 -0.04% 0 -0.03% 1 1 0 13 $-0.05(-4.95%) (5.2%)
7 xrp xrp $0.40 -2.92% 0 -2.34% 0 4.02% 0 -12.3% -1 -1 0 0 $-2.98(-88.27%) (752.45%)
8 Dogecoin doge $0.10 binance-smart... -4.62% 0 13.28% 0 20.71% 1 -20.74% 0 2 2 3 $-0.58(-85.09%) (570.91%)
9 Cardano ada $0.31 -1.48% 0 -0.29% 0 -3.51% -1 -18.55% 0 -1 -1 -3 $-2.65(-89.4%) (843.46%)
10 polygon matic $0.91 -2.62% 0 8.08% 0 3.97% 0 4.23% 1 2 2 5 $-1.95(-68.08%) (213.27%)
11 polkadot dot $5.47 0.01% 0 3.83% 0 -3.17% 0 -12.67% 1 0 0 -2 $-48.42(-89.85%) (885.65%)
12 dai dai $1.00 -0.01% 1 -0.01% 0 -0.02% 0 -0.03% 4 1 2 22 $-0.09(-8.51%) (9.3%)
13 Litecoin ltc $77.43 -2.67% -1 4.4% 1 23.51% 5 27.86% 10 10 11 5 $-309.02(-79.96%) (399.08%)
14 wrapped tron wtrx $0.05 energi, tron -1.07% 0 2.74% -1 7.6% 0 -12.35% 1 0 2 0 $-0.03(-38.12%) (61.6%)
15 hex hex $0.03 harmony-shard... 3.73% 3 8.75% 3 -3.68% -2 -24.88% -2 1 -2 -5 $-0.46(-93.82%) (1517.96%)
16 Shiba Inu shib $0.00 Ethereum... -1.29% 0 -0.01% 0 1.2% -1 -22.2% -2 -1 -1 -3 $0.00(-88.5%) (769.19%)
17 TRON trx $0.05 -0.78% 0 2.32% 0 7.08% 0 -12.19% 0 0 0 14 $-0.17(-75.42%) (306.85%)
18 Solana sol $13.49 -4.41% -3 -4.08% -3 2.72% -2 -56.14% -8 -9 -9 -13 $-245.45(-94.79%) (1820.03%)
19 Uniswap uni $5.96 binance-smart... 1.82% 0 9.92% 0 2.0% 0 -16.06% -1 -1 3 -2 $-37.21(-86.2%) (624.59%)
20 lido steth steth $1,244.62 -1.02% 0 5.95% 0 5.21% 0 -18.19% 0 1 -1 13 $-3,533.30(-73.95%) (283.89%)
21 avalanche avax $12.93 -2.2% 0 0.6% 0 -0.02% 2 -27.72% -2 -2 -3 -9 $-120.94(-90.34%) (935.03%)
22 Chainlink link $7.69 huobi-token... -0.01% 0 12.13% 2 24.31% 2 3.18% 3 4 5 -1 $-44.51(-85.27%) (578.97%)
23 unus sed leo leo $3.87 -1.62% 0 -0.26% -1 -8.85% -2 -17.35% -1 -1 -3 31 $-3.63(-48.4%) (93.81%)
24 Wrapped Bitcoin wbtc $16,941.30 telos... -1.21% 0 3.92% -1 1.87% -2 -16.02% -3 -4 -3 -8 $-50,607.93(-74.92%) (298.73%)
25 cosmos atom $10.27 binance-smart... -2.44% 0 2.25% 0 2.97% 0 -23.17% -1 0 0 10 $-34.27(-76.94%) (333.74%)
26 Ethereum Classic etc $19.72 -2.55% 0 -1.99% 0 1.07% 0 -14.26% 1 -2 -3 11 $-114.38(-85.3%) (580.09%)
27 Monero xmr $144.17 1.37% 0 5.73% 0 8.38% 0 -1.94% 3 4 3 17 $-339.41(-70.19%) (235.42%)
28 Stellar xlm $0.09 -2.48% 0 -2.06% 0 -1.54% 0 -18.66% 0 0 3 -5 $-0.81(-90.22%) (922.92%)
29 toncoin toncoin $1.82 2.93% 1 5.68% 1 0.85% 0 16.15% 7 10 7 0 $-2.56(-58.54%) (141.22%)
30 Bitcoin Cash bch $110.19 -2.95% -1 -3.14% -1 5.27% 1 -3.01% 3 3 2 -8 $-3,812.88(-97.19%) (3460.19%)
31 Algorand algo $0.24 -2.93% 0 -1.01% 0 -21.76% -1 -33.75% 0 1 2 -11 $-2.96(-92.48%) (1229.38%)
32 crypto.com coin cro $0.07 -0.43% 0 0.13% 0 -9.83% 0 -40.22% -3 -2 -3 -18 $-0.83(-92.71%) (1270.91%)
33 quant qnt $121.70 -1.12% 0 2.27% 0 2.94% 2 -23.92% 2 5 23 38 $-271.84(-69.08%) (223.37%)
34 Filecoin fil $4.39 -0.65% 1 2.07% 0 1.23% 2 -17.17% 5 6 3 -4 $-186.96(-97.7%) (4255.67%)
35 near protocol near $1.74 0.6% 1 5.59% 1 -2.76% -1 -40.17% -3 -6 -7 7 $-18.46(-91.41%) (1064.1%)
36 apecoin ape $3.87 -4.05% -2 19.91% 3 22.69% 12 -8.53% 10 6 8 0 $-20.40(-84.04%) (526.76%)
37 VeChain vet $0.02 vechain -1.33% 0 0.07% -2 -0.64% 0 -18.05% 0 0 1 -10 $-0.24(-92.51%) (1235.94%)
38 OKB okb $21.98 sora... 2.21% 0 4.89% -1 10.98% 1 36.42% 19 20 23 47 $-20.39(-48.12%) (92.76%)
39 Flow flow $1.10 -3.0% 0 -2.01% 1 -9.06% -1 -31.81% -1 -3 -4 12 $-37.94(-97.18%) (3445.34%)
40 Internet Computer icp $4.13 0.42% 1 5.02% 3 8.26% 5 -17.16% 5 3 1 -12 $-424.24(-99.04%) (10279.8%)
41 hedera hbar $0.05 -2.77% -1 -0.04% 0 1.88% 1 -16.46% 3 4 9 -3 $-0.46(-90.27%) (927.81%)
42 wrapped bnb wbnb $292.33 avalanche... -2.39% 9 -2.62% 7 6.65% 1 -8.33% 13 9 11 10 $-401.48(-57.87%) (137.34%)
43 elrond egld $43.52 -0.58% 0 3.06% 2 1.41% 3 -27.29% -2 7 11 -14 $-442.20(-91.04%) (1016.14%)
44 Huobi Token ht $6.71 harmony-shard... -3.55% -2 2.96% 2 46.14% 17 -24.18% -1 30 26 43 $-27.94(-80.64%) (416.48%)
45 Frax frax $1.00 harmony-shard... -0.17% 0 -0.12% -7 0.49% -5 -0.24% 4 -1 -2 54 $-0.07(-6.57%) (7.03%)
46 terra classic lunc $0.00 2.19% 1 6.32% 1 -3.96% -2 -20.92% -4 -11 -7 0 $0.00(-67.92%) (211.71%)
47 EOS eos $0.93 EOS -1.99% -3 -0.17% -3 3.52% 2 -16.9% 7 5 -5 2 $-20.61(-95.68%) (2213.26%)
48 Chiliz chz $0.16 Ethereum -3.17% -2 -9.12% -6 -40.22% -15 -32.84% -8 -1 0 21 $-0.61(-79.3%) (383.14%)
49 Trust Wallet Token twt $2.28 binancecoin... 8.78% 6 9.61% 5 -2.26% -2 95.32% 37 51 50 167 $-0.05(-2.26%) (2.31%)
50 pax dollar usdp $1.00 Ethereum -0.58% -1 -0.41% -2 -0.67% 0 0.54% 9 7 10 80 $-0.05(-4.61%) (4.83%)
51 Tezos xtz $1.00 -1.86% -1 1.36% 0 2.29% 1 -27.39% -4 -5 -5 -8 $-9.55(-90.5%) (952.08%)
52 theta theta $0.92 -3.85% -4 0.25% -2 2.45% -1 -20.18% 0 2 3 -16 $-13.36(-93.55%) (1450.22%)
53 bitcoin bep2 btcb $16,991.88 Binance Chain... -0.98% 0 2.81% -1 1.86% 0 -15.68% -19 -19 -19 -13 $-50,510.54(-74.83%) (297.26%)
54 Aave aave $63.60 sora... -2.26% -2 7.4% 2 9.17% 2 -20.9% -1 -1 -2 1 $-568.67(-89.94%) (894.2%)
55 The Sandbox sand $0.58 harmony-shard... -1.72% -1 2.38% 0 0.18% -1 -28.83% -7 -6 -8 -16 $-7.15(-92.52%) (1236.48%)
56 chain xcn $0.04 Ethereum -1.23% 0 -1.89% -3 -24.2% -15 -25.65% -6 -15 -16 0 $-0.14(-77.88%) (352.05%)
57 trueusd tusd $1.00 -0.0% 2 0.04% 0 -0.09% -2 -0.06% 7 4 0 39 $-0.09(-7.88%) (8.55%)
58 bitcoin sv bsv $42.07 -1.13% -1 5.16% 0 7.2% 0 -9.17% 2 1 0 6 $-399.32(-90.47%) (949.14%)
59 Decentraland mana $0.40 polygon-pos... -1.75% -1 3.23% 0 -2.11% -2 -35.28% -8 -11 -14 -34 $-5.00(-92.52%) (1237.22%)
60 USDD usdd $0.99 tron... -0.3% 0 -0.52% 0 -0.26% -1 -0.92% 11 4 9 0 $-0.02(-1.74%) (1.78%)
61 Zcash zec $44.67 2.92% 1 7.78% 3 14.3% 9 -11.18% 5 1 -2 -1 $-836.09(-94.93%) (1871.55%)
62 Axie Infinity axs $6.88 ronin... -1.35% -1 3.4% 1 -3.7% 0 -20.6% 0 -7 -11 -38 $-153.48(-95.71%) (2229.92%)
63 bittorrent btt $0.00 tron, energi... 0.6% 0 2.23% -1 4.32% 0 -16.8% 0 4 0 -5 $-0.01(-93.53%) (1444.57%)
64 bittorrent (new) bttc $0.00 -1.44% 0 3.93% 2 5.18% 2 -10.92% 5 5 1 0 $0.00(-76.52%) (325.87%)
65 Huobi BTC hbtc $16,986.17 Ethereum... -1.19% 0 2.61% 0 1.7% -1 -15.44% 2 3 2 7 $-50,804.78(-74.94%) (299.09%)
66 kucoin token kcs $6.59 -2.3% 0 -4.66% -5 -8.75% -6 -33.92% -10 -6 -4 10 $-20.55(-75.73%) (312.01%)
67 bitdao bit $0.31 Ethereum... -2.18% 0 4.36% 2 2.62% 2 -24.42% -6 -11 -18 27 $-2.66(-89.6%) (861.75%)
68 Fantom ftm $0.25 Ethereum... 2.63% 2 34.73% 11 39.47% 12 14.08% 11 9 6 -27 $-3.10(-92.51%) (1235.0%)
69 pancakeswap cake $3.93 -0.94% 2 -0.56% 2 2.48% 5 -13.34% 7 3 11 -12 $-38.66(-90.78%) (984.58%)
70 Maker mkr $646.45 sora... -2.04% -2 0.16% -3 -1.43% -5 -23.09% -5 -7 -2 -9 $-5,366.01(-89.25%) (830.07%)
71 neutrino usd usdn $0.91 -1.46% -2 -1.62% -3 -1.92% -4 -6.25% 4 0 5 111 $-0.13(-12.63%) (14.45%)
72 Gemini Dollar gusd $1.00 Ethereum -0.39% 1 -0.24% -2 -1.19% -4 0.17% 15 49 40 212 $-0.12(-10.86%) (12.18%)
73 Aptos apt $4.65 -2.31% -1 5.08% 0 -0.31% -2 -36.9% -15 0 0 0 $-5.20(-52.78%) (111.78%)
74 IOTA miota $0.21 -1.91% 0 -0.53% -2 -2.92% -2 -15.28% -1 -8 -8 -28 $-5.15(-96.06%) (2435.16%)
75 PAX Gold paxg $1,790.44 harmony-shard... 1.38% 2 2.33% -1 2.76% -2 9.89% 6 3 7 165 $-292.86(-14.06%) (16.36%)
76 klaytn klay $0.19 -0.08% -1 6.76% 0 10.44% 1 -21.67% -8 0 -3 -26 $-4.07(-95.54%) (2143.0%)
77 eCash xec $0.00 arbitrum-one -1.65% -1 -0.09% -2 1.53% -2 -20.3% -5 -12 -13 -12 $0.00(-91.1%) (1023.29%)
78 Dash dash $45.26 4.27% 2 11.66% 3 31.71% 13 10.37% 15 8 8 2 $-1,505.59(-97.08%) (3326.21%)
79 NEO neo $6.80 -2.89% 0 -1.38% -1 2.48% 0 -17.13% -2 -4 -4 -11 $-180.61(-96.37%) (2657.13%)
80 The Graph grt $0.06 Ethereum... -0.52% 1 3.08% 3 6.54% 3 -21.28% -2 -10 -9 -35 $-2.28(-97.26%) (3548.22%)
81 thorchain rune $1.33 binancecoin 2.9% 4 11.4% 8 11.24% 6 -9.95% 4 -1 -3 -15 $-18.98(-93.45%) (1427.0%)
82 Tether Gold xaut $1,776.09 ethereum... 1.31% 2 1.93% 2 1.45% 0 8.34% 18 9 12 219 $-272.62(-13.31%) (15.35%)
83 mina mina $0.57 -2.47% -1 5.42% 3 1.77% 2 -19.19% -1 14 9 10 $-5.58(-90.78%) (984.45%)
84 FTX Token ftt $1.29 Ethereum... -3.57% -1 -7.74% -4 -11.36% -6 -94.84% -58 -57 -58 -52 $-78.58(-98.38%) (6083.96%)
85 ethereumpow ethw $3.91 16.79% 7 16.56% 8 3.78% 1 -38.55% -11 0 0 0 $-3.95(-50.27%) (101.09%)
86 Fei Protocol fei $0.99 Ethereum -1.29% 0 -0.95% -1 0.66% -2 -0.45% 10 7 9 119 $-0.03(-3.23%) (3.34%)
87 synthetix snx $1.72 -0.91% -9 0.87% -10 -1.59% -11 -28.01% -17 -8 -15 60 $-25.35(-93.65%) (1473.58%)
88 GMX gmx $49.96 avalanche... 1.94% 1 6.6% 3 22.69% 9 23.62% 33 0 0 0 $0.00(0.0%) (0.0%)
89 gatetoken gt $3.61 -1.05% -2 -2.65% -2 1.22% 0 -21.31% -6 -5 27 95 $-7.70(-68.05%) (213.03%)
90 binaryx bnx $129.91 binance-smart... -7.54% -2 -16.57% -8 -16.63% -9 -10.02% 11 24 42 185 $-69.51(-34.86%) (53.51%)
91 NEXO nexo $0.64 Fantom... -1.15% -1 -9.79% -3 -8.02% -3 -32.86% -11 -10 -12 -3 $-3.28(-83.65%) (511.49%)
92 Lido DAO ldo $1.11 Ethereum... -2.85% 1 -0.38% 2 -9.53% -2 -27.14% -4 -10 -15 273 $-5.38(-82.93%) (485.81%)
93 Basic Attention Token bat $0.23 Ethereum... -2.26% 2 1.27% 2 3.53% 2 -26.66% -4 -6 -6 -19 $-1.69(-87.95%) (729.61%)
94 Loopring lrc $0.26 energi... 1.65% 3 7.56% 4 4.09% 2 0.71% 18 4 -3 -41 $-3.41(-92.98%) (1323.76%)
95 Curve DAO Token crv $0.64 arbitrum-one... -4.15% -1 -5.32% -3 16.35% 11 -25.84% -5 -12 -14 -20 $-10.97(-94.47%) (1708.17%)
96 1inch 1inch $0.51 energi... -3.15% 2 -1.51% 3 -3.46% 2 -13.9% 9 12 4 78 $-6.97(-93.18%) (1367.11%)
97 stacks stx $0.25 -2.65% -1 4.82% 3 4.03% 4 -18.98% 1 -8 -8 -41 $-2.73(-91.67%) (1101.02%)
98 gensokishi metaverse mv $0.19 -8.26% -7 -12.17% -8 -9.88% -5 -6.2% 9 0 0 0 $-0.04(-16.07%) (19.15%)
99 Immutable X imx $0.47 Ethereum 0.16% 2 11.79% 10 16.01% 13 -18.48% 90 64 62 -2 $-8.93(-95.0%) (1898.74%)
100 Arweave ar $9.38 -2.88% 2 1.44% 3 -7.35% -6 -30.82% -8 12 14 -21 $-76.90(-89.13%) (819.74%)