历史快照 - 2022-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ssv network ssv $10.52 Ethereum -3.24% -3 0.53% -3 8.49% 2 4.61% 29 10 -16 142 $-10.10(-48.99%) (96.03%)
202 ren ren $0.11 0.95% 1 1.2% -2 37.93% 36 -13.23% -4 -4 7 -66 $-1.62(-93.92%) (1545.1%)
203 Civic cvc $0.10 energi, Ethereum -1.72% -1 4.24% 1 11.27% 4 -12.26% -3 -12 -15 18 $-1.24(-92.28%) (1195.99%)
204 venus usdc vusdc $0.02 Binance Smart... -0.0% 0 0.01% -3 0.04% -6 0.15% 17 19 25 154 $0.00(-0.01%) (0.01%)
205 pundi x[new] pundix $0.40 -0.91% 0 3.35% 2 6.74% -1 -17.9% -11 -9 -9 14 $-3.93(-90.82%) (989.51%)
206 Nano nano $0.76 -0.68% 0 -5.49% -12 28.23% 23 5.18% 31 12 5 -38 $-32.94(-97.74%) (4318.47%)
207 PlayDapp pla $0.21 ethereum... -0.97% 0 0.97% -2 5.53% -1 -28.02% -21 -27 -24 -26 $-3.02(-93.61%) (1465.02%)
208 usdx [kava] usdx $0.88 -1.29% 1 -1.5% -2 -2.76% -7 2.3% 33 9 15 107 $-0.14(-13.93%) (16.18%)
209 Hashflow hft $0.58 4.6% 5 21.5% 28 5.65% -4 0.0% 0 0 0 0 $-0.46(-44.1%) (78.89%)
210 tribe tribe $0.21 -1.63% 1 3.18% 0 1.97% -1 -14.7% -3 26 -3 -19 $-2.00(-90.6%) (963.68%)
211 medibloc med $0.01 -0.64% 1 2.09% 0 9.9% 13 -16.19% -5 -10 -13 -4 $-0.27(-94.77%) (1813.79%)
212 request req $0.09 -1.17% 1 3.4% 1 4.81% 4 -15.38% -1 3 9 -39 $-0.90(-90.74%) (980.36%)
213 DeXe dexe $2.49 1.19% 2 4.53% 3 4.42% 6 -16.21% -3 0 0 0 $-1.17(-32.07%) (47.22%)
214 Synapse syn $0.65 Fantom... -6.12% -4 1.59% -2 2.13% -2 -30.43% -24 -48 -44 0 $-1.24(-65.69%) (191.49%)
215 iexec rlc rlc $1.09 -0.14% 2 0.62% -1 27.39% 43 4.54% 35 13 40 14 $-10.56(-90.65%) (969.28%)
216 vulcan forged pyr pyr $3.21 -0.56% 4 11.09% 19 11.01% 43 -25.74% 7 15 43 -58 $-39.90(-92.55%) (1241.87%)
217 WINkLink win $0.00 Tron20, tron -1.48% 2 0.75% 0 -1.26% -2 -12.51% 19 16 13 -53 $0.00(-96.64%) (2873.44%)
218 Celer Network celr $0.01 Ethereum... -1.51% 6 1.11% 2 7.27% 10 -17.05% 7 -6 -13 -48 $-0.17(-93.22%) (1374.55%)
219 DAO Maker dao $0.93 binance-smart... 1.31% 9 12.08% 21 13.64% 23 -26.62% -17 -29 -39 -4 $-7.32(-88.74%) (788.04%)
220 MX Token mx $0.85 ethereum... -0.59% 6 0.26% -1 0.47% 3 -17.42% 4 27 18 7 $-2.84(-76.91%) (333.01%)
221 metisdao metis $19.26 -4.32% -5 7.75% 12 -0.26% 1 -30.97% -25 -2 -30 97 $-295.58(-93.88%) (1534.95%)
222 Ergo erg $1.44 4.34% 14 4.76% 6 -4.36% -8 -20.94% -10 -51 -30 56 $-20.93(-93.54%) (1448.5%)
223 Ocean Protocol ocean $0.14 sora, Ethereum -2.66% 0 5.08% 6 7.29% 8 -20.11% -8 18 12 -70 $-1.68(-92.4%) (1215.72%)
224 ontology gas ong $0.26 -1.11% 3 2.97% 1 9.33% 12 -18.2% 4 -2 -11 22 $-2.46(-90.47%) (948.81%)
225 lukso lyxe $5.51 -2.44% 0 -3.8% -10 -3.23% -8 -33.57% -32 67 51 33 $-34.33(-86.17%) (623.24%)
226 decentralized social deso $9.48 3.94% 11 7.06% 8 -2.94% -6 -35.11% -34 -17 136 0 $-95.27(-90.95%) (1005.18%)
227 Mdex mdx $0.09 huobi-token... -3.94% -5 2.91% -1 10.23% 13 -20.78% -10 101 73 -39 $-6.42(-98.62%) (7147.57%)
228 API3 api3 $1.48 ethereum... -4.46% -7 1.04% -6 4.12% -1 -21.23% -14 10 20 83 $-7.94(-84.29%) (536.56%)
229 hi hi $0.03 -5.31% -11 -15.51% -21 -31.1% -49 0.0% 0 0 0 0 $-0.02(-35.43%) (54.87%)
230 Anyswap any $4.48 Fantom... 1.66% 2 18.27% 29 26.36% 43 -4.29% 30 36 19 21 $-26.63(-85.6%) (594.39%)
231 mobilecoin mob $1.12 -16.94% -23 93.2% 132 92.32% 126 39.01% 91 73 56 -113 $-15.13(-93.11%) (1350.66%)
232 Aragon ant $1.97 Ethereum... 1.39% 3 8.75% 9 -11.55% -24 5.4% 44 70 63 57 $-12.09(-86.0%) (614.18%)
233 Persistence xprt $0.61 osmosis, Cosmos -0.3% -2 4.76% 3 5.75% 2 -5.75% 30 26 46 -34 $-14.97(-96.06%) (2439.99%)
234 avinoc avinoc $0.21 Ethereum -0.63% -1 -0.7% -10 -0.97% -8 -7.45% 23 8 13 0 $-0.26(-55.54%) (124.91%)
235 Nervos Network ckb $0.00 -2.49% -6 -3.54% -14 -6.68% -17 -27.27% -30 -42 -36 -87 $-0.04(-94.16%) (1613.76%)
236 fruits frts $0.00 -47.17% -73 -56.48% -94 -65.2% -109 -67.81% -97 -110 -108 0 $-0.02(-83.28%) (497.94%)
237 Status SNT $0.02 Ethereum -0.44% 2 1.61% -5 6.76% 6 -16.57% 3 -2 2 -17 $-0.64(-96.53%) (2781.96%)
238 Everipedia iq $0.01 ethereum, EOS... -0.75% 2 29.98% 74 71.24% 124 46.0% 129 105 93 60 $-0.06(-90.15%) (915.46%)
239 Ardor ardr $0.08 2.67% 7 0.75% -8 14.72% 18 -14.8% 4 1 -12 -14 $-2.02(-96.2%) (2533.46%)
240 humanscape hum $0.09 ethereum... 1.84% 3 4.36% -1 8.54% 6 -19.8% -6 -34 -39 7 $-0.53(-85.23%) (577.05%)
241 COTI coti $0.07 ethereum... -3.78% -11 -2.17% -14 2.15% -8 -27.16% -32 -55 -17 -29 $-0.58(-88.95%) (805.15%)
242 centrifuge cfg $0.22 -2.12% -4 2.66% 8 -2.8% -10 -24.32% -11 -3 -14 57 $-1.91(-89.69%) (869.48%)
243 Frax Share fxs $4.86 Solana, evmos... -0.88% -2 5.8% 5 9.37% 6 -23.22% -17 36 -2 10 $-35.37(-87.91%) (727.17%)
244 dkargo dka $0.03 ethereum... 1.04% 181 5.75% 180 29.67% 226 -11.51% 181 149 133 72 $-0.51(-94.01%) (1568.79%)
245 Orbs orbs $0.03 binance-smart... 5.82% 10 3.58% -1 17.14% 24 -15.22% 1 -19 -30 15 $-0.27(-90.96%) (1006.57%)
246 Syscoin sys $0.12 -5.05% -12 -2.35% -16 0.59% -9 -22.75% -13 -36 -3 -51 $-1.12(-90.63%) (967.67%)
247 Mobox mbox $0.46 Binance Smart... -2.62% -5 2.04% -4 -1.02% 138 -23.63% 122 111 118 -93 $-11.92(-96.25%) (2566.05%)
248 Keep Network keep $0.09 Ethereum... -1.04% -3 6.55% 7 12.47% 14 -25.63% -28 -53 -54 -55 $-1.38(-93.91%) (1542.94%)
249 Biconomy bico $0.31 Ethereum -2.47% 1 7.08% 27 7.63% 27 -20.85% 12 12 5 0 $-6.06(-95.16%) (1964.21%)
250 Bancor Network Token bnt $0.38 Ethereum -1.91% -3 4.61% 3 6.56% 2 -16.66% -1 5 2 -118 $-23.35(-98.39%) (6111.78%)
251 Band Protocol band $2.16 Fantom, Ethereum 11.76% 26 25.05% 39 10.25% 10 89.45% 157 127 124 -3 $-18.95(-89.78%) (878.42%)
252 ceek vr ceek $0.09 -3.47% -8 -1.92% -14 -11.69% -31 -29.49% -39 -45 -63 -83 $-1.02(-91.57%) (1086.06%)
253 MXC mxc $0.03 Ethereum... -1.26% -4 -12.87% -35 -18.74% -43 -50.64% -73 -96 -87 79 $-0.09(-76.23%) (320.63%)
254 volt inu v2 volt $0.00 -3.31% -6 -9.68% -31 -29.11% -57 99.03% 173 0 0 0 $0.00(-29.11%) (41.06%)
255 Power Ledger powr $0.15 ethereum... -1.92% -4 -1.78% -9 -1.19% -11 -23.57% -17 -12 -22 -3 $-1.66(-91.6%) (1090.86%)
256 biswap bsw $0.21 binance-smart... -2.36% -4 0.32% -2 2.84% 48 -17.24% 39 29 19 69 $-1.67(-88.88%) (799.15%)
257 Prometeus prom $4.42 Ethereum... -2.75% -4 -2.43% -10 7.95% 10 -19.11% -4 -9 -17 -3 $-65.33(-93.66%) (1476.64%)
258 funtoken fun $0.01 0.02% 0 0.38% -2 -1.31% -13 -11.37% 12 2 6 36 $-0.19(-96.57%) (2811.32%)
259 Illuvium ilv $42.01 Ethereum -0.31% 0 7.53% 14 -3.11% -6 -28.53% -11 150 107 -140 $-1,829.64(-97.76%) (4355.2%)
260 creditcoin ctc $0.34 1.1% 8 -5.0% -15 -9.63% -30 -38.03% -57 0 0 0 $-0.23(-39.57%) (65.49%)
261 function x fx $0.17 -0.53% 1 2.22% 1 4.37% 2 -22.88% -16 -24 -36 -58 $-1.61(-90.22%) (922.43%)
262 Radio Caca raca $0.00 ethereum... -0.59% -1 2.2% 1 -2.68% -15 -18.81% -3 -18 -56 -122 $-0.01(-98.11%) (5192.09%)
263 NuCypher nu $0.10 ethereum... -2.14% -6 0.01% -6 1.89% -7 -29.12% -31 -50 -49 -88 $-1.46(-93.55%) (1451.1%)
264 Cartesi ctsi $0.11 polygon-pos... -2.02% -4 0.8% -4 6.84% 8 -17.16% 1 -11 4 -72 $-1.61(-93.66%) (1477.3%)
265 nest protocol nest $0.02 -3.0% -9 1.96% -1 25.15% 35 41.45% 97 100 -15 148 $-0.17(-87.61%) (707.07%)
266 Dent dent $0.00 Ethereum -0.72% -1 4.07% 2 4.19% 0 -16.53% 0 -21 -15 -70 $-0.10(-99.28%) (13824.53%)
267 Steem steem $0.18 -1.74% -3 -4.27% -15 6.13% 8 -22.95% -16 -13 -7 -2 $-7.85(-97.8%) (4454.2%)
268 Stratis strax $0.48 Ethereum -1.73% 1 0.63% -2 5.72% 10 -11.7% 9 16 1 -7 $-21.27(-97.78%) (4407.35%)
269 Bifrost bfc $0.06 Ethereum, Fantom -6.87% -15 3.72% 2 -8.53% -28 0.69% 28 34 11 -69 $-0.57(-89.82%) (882.69%)
270 polymesh polyx $0.17 4.36% 11 17.18% 27 28.92% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
271 CertiK ctk $0.78 -1.59% 0 3.0% 3 2.42% -1 -2.07% 22 4 -8 55 $-3.01(-79.38%) (385.03%)
272 mvl mvl $0.00 Ethereum -2.18% -2 -3.71% -14 0.95% -8 -28.88% -33 -45 -68 7 $-0.07(-95.53%) (2135.11%)
273 Spell Token spell $0.00 fantom... -1.13% 2 0.26% -4 -4.62% -19 -25.19% -15 -52 -78 0 $-0.03(-97.89%) (4647.83%)
274 alpha finance lab alpha $0.09 -2.78% -2 -2.22% -2 3.66% 105 -19.74% 90 79 76 -68 $-2.53(-96.58%) (2827.24%)
275 Numeraire nmr $11.38 energi, Ethereum -2.45% -2 1.33% 0 1.63% -1 -21.7% -13 -19 -41 -3 $-90.45(-88.82%) (794.8%)
276 loom network loom $0.05 Ethereum -5.59% -13 4.13% 4 11.84% 13 4.89% 37 23 47 64 $-0.64(-92.56%) (1244.4%)
277 sologenic solo $0.17 -1.65% -1 -11.28% -35 -18.89% -52 -48.49% -86 73 64 -177 $-6.11(-97.33%) (3647.72%)
278 rakon rkn $0.27 Ethereum... 8.75% 17 15.58% 22 0.75% -7 -27.06% -31 -76 23 30 $-0.50(-64.37%) (180.69%)
279 LooksRare looks $0.14 Ethereum -6.19% -13 7.88% 4 2.18% 0 -29.77% -37 -59 -79 0 $-1.65(-92.1%) (1166.59%)
280 WazirX wrx $0.17 binancecoin... 1.04% 2 9.41% 11 11.96% 11 -12.99% 0 -13 13 -83 $-3.90(-95.74%) (2247.4%)
281 magic magic $0.37 20.83% 38 39.05% 59 35.55% 46 -7.37% 6 41 -62 0 $-0.36(-49.06%) (96.3%)
282 chromia chr $0.12 -0.82% -3 1.43% -4 1.23% -2 -19.87% -13 -31 -46 -92 $-1.33(-91.99%) (1148.16%)
283 BTC Standard Hashrate Token btcst $5.37 Binance Smart... -4.1% -9 -10.79% -32 -13.96% -44 -36.07% -56 -67 -80 -66 $-82.08(-93.86%) (1528.94%)
284 Pirate Chain arrr $0.34 -1.78% -6 -5.25% -19 -6.49% -29 -20.02% -12 -22 -12 -43 $-12.70(-97.42%) (3779.78%)
285 Acala aca $0.11 polkadot -0.78% -2 1.14% -4 4.17% 10 -28.03% -18 -55 -28 0 $-1.93(-94.43%) (1696.12%)
286 Ultra uos $0.21 Ethereum -1.03% 0 5.38% 0 -6.44% -26 -28.48% -34 -61 -66 -92 $-2.16(-91.04%) (1015.94%)
287 OriginTrail trac $0.18 Ethereum... -1.4% -2 5.8% 1 2.7% -2 -19.74% -13 26 -6 -109 $-2.50(-93.43%) (1421.81%)
288 ton crystal ton $0.04 Ethereum -1.48% -1 -5.69% -21 -12.08% -40 -28.8% -33 -1 -71 7 $-0.40(-91.39%) (1061.21%)
289 Augur rep $5.80 Ethereum -2.37% -5 9.32% 10 8.0% 3 -14.38% -8 -20 -23 -18 $-102.68(-94.66%) (1771.45%)
290 aelf elf $0.12 Ethereum -2.28% -2 -2.34% -13 0.07% -6 -4.8% 12 8 8 -40 $-2.32(-95.01%) (1904.87%)
291 wrapped everscale wever $0.04 -1.25% -1 -5.02% -21 -11.58% -41 -29.51% -35 -3 -73 0 $-0.08(-67.81%) (210.62%)
292 reef reef $0.00 energi... -0.76% -1 2.55% -8 -1.97% -9 -41.05% -76 -60 -6 -79 $-0.05(-94.02%) (1572.46%)
293 Serum srm $0.24 Ethereum... -2.15% -4 -10.13% -32 -2.23% -11 -67.64% -129 -142 -135 -138 $-12.24(-98.09%) (5133.11%)
294 constellation dag $0.05 -1.76% -2 -1.91% -12 0.36% -8 -23.11% -21 -60 -52 -20 $-0.40(-89.09%) (816.49%)
295 morpheus.network mnw $1.32 -6.21% -15 2.04% -6 -7.71% -27 -18.89% -16 0 0 0 $-0.65(-33.16%) (49.61%)
296 phala network pha $0.15 -0.99% -3 0.28% -9 -5.32% -15 -6.3% 11 115 136 14 $-1.09(-87.87%) (724.3%)
297 renBTC renbtc $17,054.38 Ethereum... -1.4% -3 2.88% -2 0.93% -9 -15.71% -11 -8 -1 -155 $-50,440.56(-74.73%) (295.76%)
298 conflux cfx $0.03 -1.06% -2 5.77% 4 -2.43% -11 -26.45% -27 -46 -76 -72 $-1.52(-98.14%) (5283.3%)
299 Radicle rad $1.72 Ethereum 2.94% 7 7.96% 12 11.94% 15 -14.28% -11 -8 -10 -43 $-25.16(-93.61%) (1464.41%)
300 JOE joe $0.18 avalanche 8.38% 21 13.96% 20 20.65% 25 -14.92% -6 -23 -9 -69 $-4.31(-95.96%) (2376.4%)