历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 venus busd vbusd $0.02 binance-smart... -0.03% -1 0.08% -7 0.04% -8 0.15% 31 61 30 75 $-0.01(-38.43%) (62.41%)
302 cVault.finance core $5,843.54 ethereum... -0.25% -1 1.84% -4 4.44% 0 4.95% 36 20 22 31 $-12,046.41(-67.34%) (206.15%)
303 rsk smart bitcoin rbtc $17,205.28 2.07% 3 3.88% -1 2.24% -5 -15.91% 7 11 14 16 $-50,374.51(-74.54%) (292.79%)
304 NKN nkn $0.08 Ethereum 1.16% 1 6.57% 2 6.98% 3 -6.86% 15 5 1 -77 $-1.23(-93.67%) (1480.33%)
305 Battle World bwo $0.92 4.01% 82 37.8% 138 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.81%) (2.9%)
306 Radicle rad $1.67 Ethereum 2.07% 2 7.81% 4 6.9% 3 -17.12% -13 -18 -14 -53 $-25.21(-93.79%) (1510.38%)
307 richquack.com quack $0.00 -1.22% -4 14.91% 17 -2.95% -17 -26.21% -30 90 96 0 $0.00(-63.42%) (173.37%)
308 orchid oxt $0.08 2.08% 1 4.63% -4 3.4% -2 -10.69% 6 -14 -4 -77 $-0.76(-90.19%) (919.2%)
309 revain rev $0.00 tron, Ethereum 38.05% 66 26.85% 46 -3.45% -18 -13.77% 0 -6 -36 -174 $-4.06(-99.98%) (603523.3%)
310 xyo xyo $0.00 1.88% 0 -7.34% -28 1.86% -10 -24.86% -29 -61 -85 -139 $-0.07(-94.15%) (1610.11%)
311 orbit chain orc $0.09 0.27% -4 4.02% -6 11.13% 6 -19.1% -16 0 0 0 $-0.04(-29.7%) (42.25%)
312 project galaxy gal $1.61 Ethereum... 4.64% 2 8.07% 1 12.76% 9 -22.59% -26 -64 -49 0 $-16.45(-91.08%) (1021.56%)
313 Vai vai $0.98 binance-smart... 0.42% -2 0.14% -12 0.53% -12 2.05% 26 20 35 43 $-0.12(-10.66%) (11.93%)
314 liquity lqty $0.62 Ethereum... 2.85% 1 -3.51% -6 -17.66% -32 -15.27% 10 2 -27 33 $-47.42(-98.7%) (7606.39%)
315 asd asd $0.08 3.72% 5 20.55% 36 46.4% 64 -19.97% -18 -36 31 -58 $-3.01(-97.29%) (3590.29%)
316 chrono.tech time $77.47 -11.98% -27 -49.07% -121 45.47% 64 37.05% 98 0 0 0 $-108.74(-58.39%) (140.35%)
317 inSure DeFi sure $0.00 Ethereum... 4.49% 4 1.32% -10 1.38% -9 -19.24% -17 -13 -62 -49 $-0.06(-96.49%) (2748.58%)
318 Hifi Finance mft $0.01 Ethereum 0.04% -5 8.61% 5 29.3% 37 5.35% 37 45 8 9 $-0.03(-83.58%) (509.13%)
319 magic magic $0.31 8.61% 11 14.06% 19 11.22% 8 -26.18% -36 4 -104 0 $-0.42(-57.84%) (137.18%)
320 xsgd xsgd $0.72 ethereum... -2.27% -8 -2.66% -20 -1.06% -8 2.75% 2 23 15 -6 $-0.13(-15.05%) (17.72%)
321 JOE joe $0.17 avalanche 1.78% -3 4.14% -7 8.83% 2 -23.31% -29 -37 -31 -107 $-4.32(-96.27%) (2584.03%)
322 Velas vlx $0.02 binance-smart... 1.66% -5 4.77% -6 2.51% -8 -41.61% -73 -123 -76 -178 $-0.51(-95.68%) (2212.94%)
323 Origin Protocol ogn $0.11 Ethereum, sora 1.53% -7 5.03% -5 3.27% -8 -24.57% -34 -45 -11 -111 $-3.00(-96.56%) (2809.24%)
324 Telos tlos $0.20 Ethereum... 3.72% -2 13.45% 15 19.34% 17 32.81% 82 37 37 -75 $-1.19(-85.51%) (589.92%)
325 stormx stmx $0.01 2.58% -2 3.16% -10 5.37% -7 -24.55% -34 -40 -42 -82 $-0.21(-97.46%) (3838.34%)
326 standard tokenization protocol stpt $0.03 3.21% 1 -1.26% -17 16.15% 16 -24.51% -30 -33 -37 -33 $-0.16(-83.4%) (502.39%)
327 Venus xvs $4.34 binance-smart... -1.05% -8 7.76% 4 8.0% 2 -13.37% -4 -12 -2 -60 $-134.40(-96.87%) (3093.24%)
328 rsk infrastructure framework rif $0.06 -12.52% -32 46.41% 66 43.47% 58 5.35% 43 21 16 -32 $-0.39(-87.12%) (676.23%)
329 Alien Worlds tlm $0.02 Ethereum... 3.3% 0 5.64% -3 5.11% 41 -23.41% 12 -29 -14 -112 $-6.79(-99.76%) (42235.5%)
330 Coin98 c98 $0.24 Ethereum... 0.67% -6 1.35% -11 -8.89% -35 -22.44% -27 -65 -79 -154 $-5.02(-95.42%) (2081.73%)
331 origin dollar ousd $1.00 Ethereum 0.07% 23 -0.07% 26 -0.17% -5 -0.14% 56 36 38 103 $-0.05(-4.79%) (5.03%)
332 Dero dero $4.00 2.7% -4 3.06% -10 -3.13% -21 -12.18% -3 38 43 -40 $-21.59(-84.38%) (540.1%)
333 wrapped velas wvlx $0.02 velas 1.37% -7 5.42% -6 2.96% -14 -40.11% -72 -132 -77 0 $-0.23(-90.91%) (999.81%)
334 DODO dodo $0.13 0.66% -9 5.24% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 Divi divi $0.02 9.17% 9 -2.42% -23 39.85% 53 -2.22% 21 1 30 -122 $-0.13(-89.07%) (814.54%)
336 Metal mtl $0.77 Ethereum 1.6% -5 2.62% -11 12.13% 7 -24.03% -29 -44 -55 -39 $-12.76(-94.33%) (1665.06%)
337 efinity token efi $0.09 Ethereum... 1.7% -4 9.97% 16 13.69% 14 -22.18% -9 -10 104 -96 $-2.21(-96.13%) (2487.25%)
338 onus onus $0.51 1.12% -3 -10.09% -35 -8.15% -28 10.54% 50 0 0 0 $-0.07(-12.02%) (13.66%)
339 chainbing cbg $1.50 Ethereum 18.02% 33 2.54% -3 2.65% -8 -20.56% -19 -93 -95 0 $-130.17(-98.86%) (8668.88%)
340 Ampleforth ampl $1.07 avalanche... 1.07% -4 1.44% -5 -0.61% -15 -5.18% 18 2 43 -100 $-2.77(-72.19%) (259.62%)
341 Sun Token sun $0.01 Tron20, tron 1.84% -1 1.7% 0 5.83% -1 -17.28% -8 -34 17 -102 $-6.10(-99.91%) (112030.57%)
342 moonriver movr $8.39 meter, moonriver 2.89% 0 6.96% 14 3.74% -9 -21.28% -16 -17 -31 -183 $-450.19(-98.17%) (5362.62%)
343 Alchemy Pay ach $0.01 binance-smart... 0.95% -6 0.14% -11 -3.31% -23 -17.33% -12 -25 -36 -101 $-0.15(-93.89%) (1536.89%)
344 SingularityNET agi $0.04 sora... 0.98% -6 0.2% -11 5.83% 2 -16.3% -9 16 36 -59 $-1.47(-97.17%) (3438.1%)
345 adshares ads $1.42 binance-smart... -0.78% -2 0.62% -2 1.71% -9 -17.31% -8 -34 -61 15 $-4.20(-74.74%) (295.85%)
346 UTRUST utk $0.10 Ethereum 0.69% -7 2.74% -4 2.47% -11 -28.81% -38 2 -6 -35 $-1.03(-91.4%) (1063.35%)
347 SafePal sfp $0.44 binance-smart... -3.87% -15 -7.03% -27 -34.19% -102 10.08% 44 43 49 -93 $-3.12(-87.56%) (703.91%)
348 Perpetual Protocol perp $0.53 optimistic-et... 13.25% 22 29.38% 42 12.71% 8 -3.65% 22 3 -29 -211 $-20.97(-97.55%) (3981.74%)
349 Aavegotchi ghst $1.06 Ethereum... 0.1% -8 3.14% -1 3.73% -11 -3.74% 23 -10 -15 -66 $-1.90(-64.21%) (179.44%)
350 Ampleforth Governance Token forth $3.17 Ethereum 3.8% 0 8.31% 10 7.54% -2 -22.72% -32 -64 -57 -19 $-42.16(-93.01%) (1331.19%)
351 Aergo aergo $0.12 Binance Chain... 1.78% -4 2.79% -1 14.07% 7 -19.83% -21 1 9 -12 $-0.40(-77.35%) (341.57%)
352 fetch.ai fet $0.06 0.32% -7 1.62% -7 4.47% -5 -23.41% -31 -35 -30 -174 $-0.89(-93.34%) (1400.68%)
353 VeThor Token vtho $0.00 vechain 0.47% -7 1.56% -4 1.73% -16 -21.51% -26 -41 -53 -128 $-0.04(-97.32%) (3632.72%)
354 clash of lilliput col $0.57 -5.18% -20 -5.52% -26 -4.53% -24 -5.46% 108 0 0 0 $-0.04(-6.84%) (7.34%)
355 susd susd $1.01 -0.38% -7 0.17% -3 0.38% -27 -0.8% -54 -78 -93 -29 $-0.09(-8.07%) (8.78%)
356 axel axel $0.16 3.64% 0 -1.29% -12 2.5% -7 -4.54% 20 0 0 0 $-0.02(-11.85%) (13.45%)
357 somesing ssx $0.02 2.99% 2 -2.43% -10 17.74% 18 -16.34% -13 0 0 0 $0.00(-18.36%) (22.49%)
358 marblex mbx $1.27 1.3% -6 -1.3% -12 -29.38% -83 -57.37% -143 0 0 0 $-1.75(-57.95%) (137.78%)
359 seedify.fund sfund $1.13 binance-smart... 0.78% -8 -5.66% -25 -3.0% -27 -29.66% -47 -77 -63 -125 $-15.18(-93.1%) (1348.9%)
360 axelar axl $0.55 0.33% -7 5.61% 20 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.49%) (8.1%)
361 terran coin trr $1.90 4.77% 4 -24.2% -69 -1.17% -17 -33.08% -56 -65 0 0 $-1.15(-37.72%) (60.57%)
362 SuperFarm super $0.11 -2.59% -13 18.41% 22 13.77% 11 -21.35% -26 0 0 0 $-0.03(-23.3%) (30.38%)
363 Marlin pond $0.01 Ethereum... 1.84% 0 7.96% 4 7.74% 58 -17.93% 32 24 31 3 $-0.26(-96.69%) (2922.46%)
364 celo dollar cusd $0.99 Celo, celo -0.16% -9 0.06% -10 0.4% -30 0.07% 11 -18 -11 -16 $-0.02(-2.11%) (2.16%)
365 neblio nebl $2.24 3.81% 4 10.5% 9 48.65% 71 8.04% 53 -18 79 35 $-42.43(-94.98%) (1890.23%)
366 Dawn Protocol dawn $0.59 Ethereum 0.41% -4 2.31% -2 5.42% -6 -17.26% -15 -40 -53 -87 $-8.29(-93.39%) (1412.47%)
367 whitecoin xwc $0.06 -1.46% -9 7.03% 4 7.01% 0 -17.13% -14 -54 -76 -202 $-2.54(-97.74%) (4330.23%)
368 s.s. lazio fan token lazio $5.05 -1.95% -11 -8.78% -28 -37.46% -111 4.64% 31 0 0 0 $-3.25(-39.17%) (64.4%)
369 MaidSafeCoin maid $0.10 omni 6.32% 10 2.54% -4 2.04% -15 -33.22% -56 -112 -177 -87 $-1.19(-92.57%) (1245.08%)
370 Aurora aurora $0.40 Ethereum, aurora 0.69% -4 -14.13% -40 -21.07% -54 -45.63% -59 -90 -103 0 $-20.70(-98.11%) (5184.49%)
371 hedgetrade hedg $0.12 ethereum... -1.16% -11 13.78% 11 16.09% 13 -5.77% 14 -52 -35 -95 $-2.84(-95.84%) (2301.58%)
372 Metadium meta $0.03 Ethereum 2.29% 1 -1.34% -11 6.08% -4 -16.88% -13 -35 -63 -98 $-0.38(-93.79%) (1510.66%)
373 Ark ark $0.30 6.9% 9 -2.07% -14 16.84% 16 -21.66% -31 -38 -34 -112 $-9.99(-97.08%) (3330.01%)
374 wirex token wxt $0.00 0.33% -7 -0.08% -11 -4.27% -24 -16.17% -11 -6 -44 6 $-0.03(-85.55%) (592.0%)
375 enzyme mln $20.95 1.64% -4 2.88% -9 4.58% -10 -10.53% 3 21 1 -71 $-235.68(-91.84%) (1124.9%)
376 rss3 rss3 $0.12 Ethereum -2.81% -15 4.77% -3 3.02% -14 -3.53% 14 3 16 0 $-0.22(-63.81%) (176.3%)
377 Verge xvg $0.00 0.91% -3 2.72% -8 15.08% 14 -20.36% -25 -43 -25 -161 $-0.25(-99.0%) (9928.86%)
378 h2o dao h2o $0.19 binance-smart... -2.24% -10 -37.26% -109 -37.5% -110 -38.0% -72 -49 11 0 $-0.72(-79.38%) (384.99%)
379 strike strk $12.04 ethereum... 0.94% -3 4.63% -4 15.38% 16 -23.63% -34 -47 -58 -57 $-59.70(-83.21%) (495.69%)
380 mstable usd musd $0.99 -0.76% -2 -0.45% -12 -0.45% -17 -1.16% 22 6 15 4 $-0.09(-8.33%) (9.09%)
381 moviebloc mbl $0.00 ethereum, ONT... 2.22% 15 4.23% 11 15.55% 34 -16.53% 2 -26 -40 -18 $-0.03(-92.94%) (1316.81%)
382 myneighboralice alice $1.31 4.03% 6 7.37% 5 9.6% 10 -20.55% -18 -32 -64 -207 $-24.85(-95.0%) (1899.12%)
383 dfi.money yfii $1,036.67 -0.99% -3 -9.47% -25 -58.33% -181 -19.82% -15 31 18 -53 $-7,653.37(-88.07%) (738.27%)
384 cocos-bcx cocos $0.60 ethereum... -0.93% -3 24.85% 40 28.39% 41 2.58% 35 7 2 -56 $-4.36(-87.94%) (729.45%)
385 dusk network dusk $0.10 ethereum... 0.79% -2 9.11% 8 5.86% -4 -25.24% -35 -20 -40 -39 $-0.94(-90.72%) (977.42%)
386 BarnBridge bond $4.01 ethereum... 4.34% 5 -2.65% -16 10.46% 8 -16.36% -6 -32 -49 -50 $-141.49(-97.24%) (3525.87%)
387 XCAD Network xcad $1.17 Ethereum... 0.76% -3 -2.45% -15 -3.67% -21 -28.02% -40 -57 -13 0 $-4.49(-79.36%) (384.58%)
388 Wanchain wan $0.20 -4.06% -11 40.73% 62 47.86% 70 13.93% 51 0 0 0 $-0.01(-4.06%) (4.23%)
389 krypton dao krd $0.38 0.76% -4 1.76% -11 0.22% -15 -3.07% 20 37 46 0 $-0.75(-66.02%) (194.33%)
390 defi pulse index dpi $70.44 0.97% -4 6.74% 1 3.5% -13 -20.24% -16 -14 -26 -88 $-349.86(-83.24%) (496.67%)
391 saitama saitama $0.00 4.04% 1 9.26% 5 8.19% 2 -13.3% -5 -46 0 0 $0.00(-44.12%) (78.95%)
392 Electroneum etn $0.00 -10.22% -28 3.45% -7 -5.13% -31 -28.28% -49 -48 -4 -121 $-0.19(-98.89%) (8873.44%)
393 glitzkoin gtn $0.16 5.18% 7 -19.05% -56 -21.74% -69 -33.21% -59 0 0 0 $-0.35(-68.82%) (220.75%)
394 bloktopia blok $0.00 polygon-pos 2.77% 1 3.75% -5 1.72% -16 -29.93% -54 -54 -66 -268 $-0.14(-98.41%) (6194.93%)
395 BakerySwap bake $0.20 harmony-shard... 2.47% 4 7.13% -84 9.02% 6 -20.47% -16 -29 -24 -202 $-7.92(-97.59%) (4041.11%)
396 ThunderCore tt $0.00 0.41% -3 -0.03% -13 18.08% 23 -21.4% -19 -25 -46 -81 $-0.03(-89.96%) (895.86%)
397 truefi tru $0.04 1.14% 1 12.17% 127 21.18% 130 -16.44% 105 0 0 0 $-0.01(-24.08%) (31.71%)
398 HUSD husd $0.17 huobi-token... -2.28% -8 6.13% 5 8.64% 7 -51.48% -118 -227 -219 -142 $-0.85(-83.47%) (504.88%)
399 World Mobile Token wmt $0.15 cardano 9.41% 15 12.75% 14 10.25% 11 -13.64% -7 -30 -42 0 $-0.42(-73.53%) (277.85%)
400 rally rly $0.01 -0.79% -6 5.1% 0 0.38% -10 -29.07% -35 -142 -155 -291 $-1.37(-99.26%) (13457.83%)