历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Polkastarter pols $0.38 ethereum... 3.11% 1 7.78% 3 6.14% -4 -16.55% -12 -28 -46 -171 $-6.10(-94.2%) (1624.49%)
402 Gods Unchained gods $0.25 Ethereum -0.63% -5 6.52% 16 0.6% 0 -23.64% 115 37 29 -85 $-7.59(-96.87%) (3095.21%)
403 Ufo Gaming ufo $0.00 Ethereum 9.54% 12 19.4% 25 7.48% 0 -31.09% -54 -44 -108 0 $0.00(-97.53%) (3949.57%)
404 ankrETH aeth $1,258.75 Ethereum 1.85% -3 7.09% 1 7.84% 4 -19.4% -20 6 -14 -70 $-3,382.12(-72.88%) (268.69%)
405 Alpaca Finance alpaca $0.26 Binance Smart... 6.2% 4 9.22% 6 14.7% 13 -9.97% 2 -16 -3 -48 $-7.78(-96.77%) (2995.97%)
406 conun con $0.01 Ethereum 5.36% 2 2.66% -8 2.5% -10 -11.79% -6 -34 -39 10 $-0.08(-86.66%) (649.81%)
407 kunci coin kunci $0.03 binance-smart... 3.97% -4 3.29% -6 4.22% -9 9.87% 43 -15 -53 0 $-0.17(-85.17%) (574.18%)
408 ARPA Chain arpa $0.03 1.99% -4 5.91% 2 7.17% 4 -16.57% -15 0 0 0 $-0.01(-27.59%) (38.1%)
409 vega protocol vega $1.00 1.81% -2 -10.98% -33 -20.37% -56 -20.28% -6 -7 1 -41 $-20.51(-95.34%) (2046.05%)
410 Celo Euro ceur $1.04 0.59% -5 0.0% -8 2.72% -3 5.94% 41 8 3 0 $-0.08(-7.18%) (7.73%)
411 gamefi.org gafi $6.81 4.81% 7 -8.51% -32 -12.49% -42 0.0% 0 0 0 0 $-2.39(-25.97%) (35.08%)
412 ramp ramp $0.07 2.23% 1 3.49% -3 106.08% 125 28.21% 85 0 0 0 $-0.01(-16.49%) (19.74%)
413 Badger DAO badger $2.79 arbitrum-one... 1.62% -1 1.54% -7 11.27% 10 -17.61% -19 -35 -57 -167 $-81.18(-96.68%) (2914.46%)
414 Boba Network boba $0.20 boba, Ethereum 0.9% -3 -2.54% -17 4.7% 0 -33.15% -57 -58 -67 0 $-3.72(-94.84%) (1838.51%)
415 smartofgiving aog $0.47 -0.28% -5 1.03% -8 8.07% 5 -1.5% 23 0 0 0 $-0.02(-4.18%) (4.36%)
416 efforce wozx $0.06 6.23% 15 3.05% -4 0.05% -7 -31.54% -49 -52 -44 -42 $-3.08(-97.94%) (4749.61%)
417 Keep3rV1 kp3r $80.02 Fantom, Ethereum 3.62% 7 5.86% 5 11.8% 16 -16.65% -9 -33 23 -129 $-1,791.50(-95.72%) (2238.96%)
418 Ethernity Chain ern $2.19 ethereum... 16.38% 35 13.9% 23 15.58% 19 -10.65% 8 -94 18 -105 $-64.56(-96.72%) (2953.21%)
419 platon lat $0.01 1.89% 4 40.45% 87 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 propy pro $0.41 3.09% 9 -1.86% -12 -10.63% -38 -35.19% -60 0 0 0 $-0.37(-47.64%) (91.0%)
421 idex idex $0.05 2.43% 6 3.07% 0 8.81% 9 -15.48% -4 -36 -40 -151 $-0.64(-92.83%) (1295.04%)
422 LTO Network lto $0.08 4.21% 10 11.36% 18 7.09% 4 -14.37% -1 0 0 0 $-0.08(-48.23%) (93.15%)
423 defigram dfg $3.31 -1.73% -7 45.73% 84 27.37% 40 0.0% 0 0 0 0 $-0.06(-1.73%) (1.76%)
424 splintershards sps $0.04 -0.01% -2 0.28% -9 -2.42% -11 -29.86% -42 -104 -42 -89 $-0.85(-95.65%) (2199.15%)
425 dkargo dka $0.03 ethereum... 1.3% 1 6.01% 1 28.79% 40 -14.79% -3 -37 -48 -113 $-0.51(-94.07%) (1586.11%)
426 Tellor trb $14.53 Ethereum... -0.3% -6 28.17% 54 24.78% 35 -3.37% 17 -11 -10 -82 $-131.27(-90.04%) (903.6%)
427 sonm (bep-20) snm $0.74 -5.66% -21 -8.36% -32 0.0% 0 0.0% 0 0 0 0 $-2.49(-77.06%) (335.96%)
428 tellor TRB $14.48 -2.13% -11 26.5% 47 25.75% 34 -3.94% 14 -12 -14 -86 $-39.78(-73.31%) (274.69%)
429 Verasity vra $0.00 Ethereum... 11.52% 22 7.96% 6 19.28% 24 -21.88% -33 -30 -59 -163 $-0.08(-96.34%) (2632.24%)
430 Orion Protocol orn $0.96 Ethereum 1.15% 0 7.23% 2 6.75% 1 -12.55% 0 -21 -32 -161 $-26.91(-96.57%) (2811.7%)
431 yooshi yooshi $0.00 -1.25% -10 -0.62% -17 6.56% 1 -20.85% -27 0 0 0 $0.00(-26.28%) (35.65%)
432 venus usdt vusdt $0.02 binance-smart... 0.04% -4 0.06% -13 0.1% -15 0.11% 24 -8 -15 -40 $0.00(0.0%) (0.0%)
433 forta fort $0.17 2.03% 0 4.33% -6 3.78% -9 -17.56% 21 0 0 0 $-0.04(-17.56%) (21.3%)
434 travala.com ava $0.61 1.8% 1 3.61% -5 3.79% -5 -19.09% -18 -36 -50 -91 $-5.63(-90.17%) (917.2%)
435 coinex token cet $0.04 Ethereum 2.3% 4 4.97% -1 0.67% -13 -6.54% 9 -6 -17 -64 $-0.09(-67.44%) (207.15%)
436 bounce token auction $5.19 1.33% 0 5.74% 2 12.98% 12 -13.52% -2 15 6 -61 $-59.87(-92.02%) (1153.55%)
437 toko token tko $0.29 1.26% 0 28.92% 53 51.94% 74 20.97% 74 0 0 0 $0.00(-0.3%) (0.31%)
438 rarible rari $2.23 1.45% 0 -1.45% -15 -11.45% -39 -42.59% -92 0 0 0 $-2.33(-51.08%) (104.43%)
439 LCX lcx $0.04 ethereum... 3.24% 4 4.2% -3 -7.03% -28 -16.47% -12 -39 -54 -150 $-0.45(-91.65%) (1097.23%)
440 TomoChain tomo $0.33 4.39% 6 9.0% 8 11.15% 7 -21.26% -25 0 0 0 $-0.14(-29.78%) (42.41%)
441 metacraft mct $0.59 binance-smart... -18.77% -52 2.68% -8 -15.44% -54 -3.18% 18 -33 -187 0 $-2.86(-82.88%) (484.01%)
442 litentry lit $0.78 1.06% 0 12.47% 14 7.54% -3 -13.37% -6 0 0 0 $-0.49(-38.49%) (62.58%)
443 League of Kingdoms loka $0.42 21.73% 48 24.32% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 dia dia $0.35 3.71% 5 10.08% 7 16.79% 16 -10.66% -4 -16 -23 -93 $-4.72(-93.1%) (1348.91%)
445 Raydium ray $0.20 Solana, Ethereum -0.53% -4 -13.84% -46 1.13% -10 -61.41% -158 -175 -175 -303 $-16.32(-98.82%) (8356.49%)
446 santos fc fan token santos $6.75 binance-smart... -1.11% -6 -6.09% -29 -29.82% -94 -42.97% -98 -157 -138 0 $-13.79(-67.15%) (204.42%)
447 vidt dao vidt $0.04 -6.47% -22 -17.84% -59 97.86% 97 0.0% 0 0 0 0 $-0.47(-92.17%) (1176.37%)
448 Klever klv $0.00 Tron20, tron -3.04% -14 -2.87% -23 1.38% -14 -20.77% -25 -54 -115 -123 $-0.14(-97.59%) (4051.33%)
449 Covalent cqt $0.12 9.62% 15 10.08% 6 0.0% 0 7.49% 44 0 0 0 $-0.01(-9.33%) (10.29%)
450 nvirworld nvir $0.03 0.04% -5 18.5% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 alchemix alcx $18.47 1.49% -1 8.84% 6 7.67% 0 -21.18% -22 0 0 0 $-7.64(-29.26%) (41.36%)
452 alpine f1 team fan token alpine $2.65 0.43% -5 0.27% -15 -21.43% -76 -12.74% -11 0 0 0 $-0.72(-21.43%) (27.27%)
453 rai finance sofi $0.11 -9.94% -34 -2.87% -23 -13.0% -49 -22.18% -29 -23 -16 0 $-0.29(-73.24%) (273.64%)
454 fc porto porto $3.84 binance-smart... 0.11% -6 -8.59% -38 -34.59% -115 -8.73% -2 -71 -125 -59 $-3.68(-48.93%) (95.79%)
455 Akash Network akt $0.26 osmosis -2.36% -11 6.5% -3 36.97% 50 0.2% 23 -23 -55 -182 $-7.15(-96.48%) (2741.74%)
456 hunt hunt $0.27 0.79% -4 -8.9% -36 18.09% 17 -26.65% -43 -63 -78 -119 $-1.15(-81.1%) (428.98%)
457 monacoin mona $0.45 30.96% 56 25.73% 41 21.45% 22 1.98% 28 0 0 0 $-0.01(-1.94%) (1.98%)
458 Maple mpl $6.65 Ethereum... 2.92% 1 -22.83% -77 -29.92% -101 -53.24% -142 -197 -178 -86 $-57.11(-89.57%) (858.43%)
459 mines of dalarnia dar $0.14 3.58% 2 5.73% -6 4.7% -10 -29.4% -62 0 0 0 $-0.09(-38.49%) (62.58%)
460 groestlcoin grs $0.36 1.32% -5 0.29% -15 7.88% -4 -13.25% -11 0 0 0 $-0.07(-16.79%) (20.18%)
461 æternity ae $0.08 2.53% 1 5.42% -3 0.38% -20 -8.62% 5 0 0 0 $-0.02(-17.22%) (20.8%)
462 linear finance lina $0.01 0.52% -5 7.49% 5 4.26% -8 -17.04% -2 0 0 0 $0.00(-34.12%) (51.8%)
463 reserve rsv $1.00 Ethereum 0.14% -7 -0.11% -16 -0.03% -23 0.11% 23 -30 -37 -66 $-0.02(-1.89%) (1.93%)
464 clover finance clv $0.06 Ethereum 1.25% -4 5.37% 0 7.74% -5 -22.6% -33 -57 -36 -140 $-1.83(-96.58%) (2827.23%)
465 usdk usdk $1.00 okex-chain... -0.06% -7 0.18% -16 0.13% -22 0.13% 23 -29 -38 -67 $-0.07(-6.62%) (7.09%)
466 komodo kmd $0.21 2.51% -3 7.6% 2 13.48% 6 -15.12% -18 0 0 0 $-0.05(-20.5%) (25.78%)
467 Astrafer astrafer $2.00 2.44% -2 3.7% -2 -9.29% -40 -30.41% -56 -66 -94 0 $-1.80(-47.32%) (89.83%)
468 leverfi lever $0.00 7.91% 19 30.95% 49 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 Cobak Token cbk $0.53 Ethereum... -4.63% -15 -4.86% -23 1.95% -14 -31.96% -57 -87 -60 -42 $-12.85(-96.02%) (2414.96%)
470 starlink starl $0.00 1.61% -3 1.49% -8 -0.47% -20 -27.71% -45 0 0 0 $0.00(-32.75%) (48.71%)
471 flamingo flm $0.09 Neo 2.9% 5 7.51% 12 8.6% 0 -22.9% -34 -60 -64 -106 $-1.01(-92.05%) (1157.18%)
472 AIOZ Network aioz $0.04 Ethereum... -0.26% -6 3.15% -1 -11.27% -44 -16.11% -17 -52 -67 -174 $-1.74(-97.7%) (4253.99%)
473 proton xpr $0.00 1.78% -2 -0.61% -14 -6.18% -35 -19.36% -26 0 0 0 $0.00(-23.34%) (30.44%)
474 locus chain locus $0.03 Ethereum 1.59% 0 -9.5% -35 -27.09% -91 -56.92% -157 -97 -147 -81 $-0.20(-86.86%) (661.16%)
475 sweat economy sweat $0.01 4.62% 9 1.78% -5 5.94% -8 -26.32% -42 -154 0 0 $-0.04(-73.89%) (283.04%)
476 bitshares bts $0.01 1.19% -1 12.02% 19 14.92% 9 -14.67% -11 0 0 0 $0.00(-19.37%) (24.02%)
477 Yield Guild Games ygg $0.23 harmony-shard... 3.41% 8 6.24% 9 4.46% -11 -17.69% -20 -96 -135 -308 $-10.08(-97.78%) (4396.29%)
478 veruscoin vrsc $0.37 7.97% 20 11.04% 18 18.68% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 tokenlon network token lon $0.60 -0.36% -9 1.52% -5 2.55% -15 -10.52% -4 -37 -45 -112 $-8.25(-93.25%) (1382.54%)
480 ichi ichi $5.08 -0.33% 1 -3.3% -14 4.06% -6 -15.86% -8 -37 -42 -68 $-132.48(-96.31%) (2607.42%)
481 gxchain gxc $0.35 1.01% -1 -2.72% -18 -5.77% -35 -35.54% -76 -77 -122 -99 $-9.66(-96.47%) (2733.57%)
482 Euro Coin euroc $1.04 0.46% -4 -0.1% -13 0.73% -123 5.25% -203 -211 -197 0 $0.00(-0.1%) (0.1%)
483 benqi qi $0.01 1.97% 0 -13.79% -52 39.16% 46 -4.48% 27 0 0 0 $0.00(-17.99%) (21.93%)
484 beefy finance bifi $366.67 2.78% 5 2.65% -5 14.78% 7 -3.06% 14 0 0 0 $-81.79(-18.24%) (22.31%)
485 Qredo qrdo $0.13 ethereum... -0.53% -6 0.86% -7 12.21% 7 -39.24% -87 -82 -63 -220 $-8.79(-98.54%) (6758.47%)
486 ellipsis eps $0.04 -3.77% -18 -4.51% -26 7.33% -9 -32.74% -66 0 0 0 $-0.07(-64.91%) (184.97%)
487 tokenpocket tpt $0.01 -2.31% -15 -5.83% -33 -5.9% -35 0.0% 0 0 0 0 $0.00(-9.85%) (10.92%)
488 troy troy $0.00 binancecoin... 1.73% 2 7.68% 6 10.81% -2 -18.11% -25 -66 -77 -138 $-0.03(-90.64%) (968.42%)
489 deapcoin dep $0.00 -3.37% -20 -11.94% -47 -24.42% -83 -30.73% -61 0 0 0 $0.00(-36.4%) (57.24%)
490 streamcoin strm $0.02 0.64% -2 -0.11% -13 -8.69% -45 -29.74% -58 -85 0 0 $-0.01(-30.43%) (43.74%)
491 xmon xmon $17,291.82 Ethereum -2.36% -14 39.97% 45 28.19% 25 -15.68% -21 -50 -148 -92 $-59,472.42(-77.47%) (343.93%)
492 gitcoin gtc $1.82 2.92% 2 10.81% 7 7.75% -11 4.24% 26 0 0 0 $-0.99(-35.29%) (54.53%)
493 carry cre $0.00 -0.52% -7 -0.23% -12 13.53% 2 -24.39% -48 0 0 0 $0.00(-27.22%) (37.41%)
494 mint marble mim $0.75 -2.08% -12 -12.94% -50 7.27% -10 0.0% 0 0 0 0 $-0.22(-22.78%) (29.5%)
495 elitium eum $0.91 0.15% -3 3.11% -6 0.26% -26 0.0% 0 0 0 0 $-0.05(-5.33%) (5.64%)
496 phoenix phb $0.68 0.15% -3 8.28% 1 0.0% 0 0.0% 0 0 0 0 $-0.11(-14.25%) (16.62%)
497 star atlas atlas $0.00 5.86% 8 1.58% -10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Steem Dollars sbd $2.15 1.59% -2 -2.62% -22 9.64% -8 -13.33% -14 -61 -78 -129 $-11.61(-84.4%) (541.2%)
499 rei network rei $0.03 2.91% 3 9.16% 6 13.96% 1 -15.32% -20 0 0 0 $-0.01(-21.44%) (27.3%)
500 moss coin moc $0.07 1.49% -1 -4.59% -27 13.45% -1 -20.54% -33 0 0 0 $-0.03(-30.75%) (44.41%)