历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,185.18 1.93% 0 3.8% 0 2.01% 0 -16.03% 0 0 0 0 $-50,381.65(-74.57%) (293.17%)
2 Ethereum eth $1,294.12 optimistic-et... 2.07% 0 7.99% 0 7.14% 0 -18.09% 0 0 0 0 $-3,517.97(-73.11%) (271.84%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.06% 0 0.06% 0 0.01% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $299.48 -0.93% 0 -0.04% 0 10.93% 1 -7.4% 0 1 1 -1 $-376.21(-55.68%) (125.62%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% -1 -0.01% 0 -1 -1 3 $-0.04(-4.21%) (4.4%)
6 Binance USD busd $1.00 moonbeam... -0.07% 0 0.04% 0 -0.04% 0 0.01% 1 1 0 12 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.41 0.89% 0 2.19% 0 6.03% 0 -11.73% -1 -1 0 0 $-2.97(-87.92%) (727.55%)
8 Dogecoin doge $0.11 binance-smart... -0.15% 0 31.99% 1 25.29% 0 -25.08% 0 2 2 3 $-0.58(-84.37%) (539.94%)
9 Cardano ada $0.32 1.08% 0 1.28% -1 -2.42% 0 -19.97% 0 -1 -1 -3 $-2.65(-89.24%) (829.5%)
10 polygon matic $0.94 8.43% 0 11.24% 0 5.98% 0 8.33% 1 3 2 5 $-1.92(-67.22%) (205.05%)
11 polkadot dot $5.47 0.19% 0 2.06% 0 -4.29% 0 -14.99% 2 0 0 -2 $-48.42(-89.86%) (885.79%)
12 Litecoin ltc $79.56 0.26% 0 2.29% 1 27.29% 6 44.83% 12 11 12 4 $-306.89(-79.41%) (385.76%)
13 dai dai $1.00 -0.01% 0 0.01% -1 -0.04% -1 0.0% 3 -1 1 22 $-0.09(-8.5%) (9.29%)
14 wrapped tron wtrx $0.05 energi, tron 1.85% 0 4.32% 0 9.22% 0 -12.6% 1 0 2 0 $-0.03(-37.45%) (59.87%)
15 Solana sol $14.11 2.7% 1 -1.35% 0 2.32% 1 -56.02% -5 -6 -6 -10 $-244.83(-94.55%) (1735.39%)
16 Shiba Inu shib $0.00 Ethereum... 0.16% -1 4.04% 0 1.82% -1 -27.05% -2 -1 -1 -3 $0.00(-88.34%) (757.99%)
17 TRON trx $0.05 1.19% 0 3.73% 1 8.2% 0 -12.8% 0 0 0 15 $-0.17(-75.23%) (303.66%)
18 hex hex $0.03 harmony-shard... 5.66% 0 2.31% -1 -6.52% -5 -33.31% -6 -2 -5 -8 $-0.46(-94.04%) (1578.35%)
19 Uniswap uni $5.85 binance-smart... 2.65% 0 8.52% 0 0.83% 0 -17.65% 1 0 3 0 $-37.31(-86.45%) (637.75%)
20 lido steth steth $1,257.45 3.27% 0 7.73% 0 6.54% 0 -20.39% -1 1 -1 13 $-3,520.47(-73.68%) (279.97%)
21 avalanche avax $13.23 2.81% 0 2.94% 1 1.55% 1 -28.57% -3 -3 -3 -9 $-120.65(-90.12%) (912.21%)
22 Chainlink link $7.69 huobi-token... 1.72% 0 13.37% 2 22.49% 2 0.71% 3 3 5 -1 $-44.51(-85.27%) (578.89%)
23 unus sed leo leo $3.93 4.19% 1 -6.75% -2 -2.62% 0 -13.4% -1 -1 -3 35 $-3.56(-47.55%) (90.66%)
24 Wrapped Bitcoin wbtc $17,148.70 telos... 2.05% -1 4.22% -1 2.26% -3 -16.21% -3 -4 -3 -7 $-50,400.53(-74.61%) (293.9%)
25 cosmos atom $10.53 binance-smart... 0.57% 0 4.41% 0 5.2% 0 -25.77% -2 1 0 14 $-34.02(-76.37%) (323.13%)
26 Ethereum Classic etc $20.23 -0.06% 0 1.51% 0 1.92% 0 -15.59% 1 -2 -3 10 $-113.87(-84.91%) (562.74%)
27 Monero xmr $142.23 2.32% 0 4.3% 0 6.6% 0 -4.9% 3 4 3 19 $-341.35(-70.59%) (240.0%)
28 Stellar xlm $0.09 0.09% 0 0.43% 0 -1.31% 0 -18.19% 1 0 3 -2 $-0.81(-89.98%) (897.59%)
29 Bitcoin Cash bch $113.54 0.15% 0 -1.57% 0 8.71% 1 -1.0% 4 4 3 -7 $-3,809.53(-97.11%) (3355.16%)
30 toncoin toncoin $1.76 2.15% 0 1.65% 0 -1.9% -1 7.33% 5 7 6 0 $-2.62(-59.72%) (148.29%)
31 Algorand algo $0.25 1.03% 0 3.76% 0 -8.35% 0 -30.8% 0 1 3 -11 $-2.95(-92.25%) (1190.44%)
32 crypto.com coin cro $0.07 1.16% 0 0.56% 0 -7.24% 0 -41.41% -4 -2 -3 -18 $-0.83(-92.67%) (1265.04%)
33 quant qnt $123.08 6.7% 3 9.09% 2 2.38% 2 -23.85% 3 8 23 39 $-270.46(-68.72%) (219.74%)
34 apecoin ape $4.04 -1.69% -1 22.72% 4 38.71% 18 -10.04% 10 9 10 0 $-20.24(-83.37%) (501.41%)
35 Filecoin fil $4.42 -0.47% -1 1.26% -2 1.5% 3 -17.28% 4 4 5 -5 $-186.93(-97.69%) (4227.55%)
36 near protocol near $1.72 2.59% -1 6.2% 0 -6.9% -2 -42.42% -4 -7 -8 6 $-18.47(-91.46%) (1071.05%)
37 VeChain vet $0.02 vechain 1.99% 0 1.87% -3 -0.93% 0 -17.54% 1 1 0 -9 $-0.24(-92.41%) (1218.15%)
38 OKB okb $21.50 sora... 3.86% 0 2.1% -1 13.22% 3 30.8% 20 20 22 50 $-20.86(-49.25%) (97.03%)
39 Flow flow $1.14 1.6% 0 -0.09% 0 -6.0% 0 -30.89% -2 -3 -4 11 $-37.90(-97.09%) (3338.98%)
40 hedera hbar $0.05 0.91% 0 3.53% 1 3.82% 2 -12.85% 6 6 10 -3 $-0.46(-89.99%) (899.38%)
41 Internet Computer icp $4.11 1.16% 0 6.57% 2 7.86% 4 -20.2% 2 1 -2 -12 $-424.25(-99.04%) (10322.92%)
42 Huobi Token ht $6.96 harmony-shard... -2.84% 0 23.25% 12 49.99% 19 -17.79% 5 32 26 47 $-27.69(-79.93%) (398.14%)
43 elrond egld $43.77 2.25% 1 3.24% 1 0.72% 4 -26.45% -2 9 9 -20 $-441.95(-90.99%) (1009.67%)
44 EOS eos $0.95 EOS 1.41% 2 4.88% 1 5.01% 4 -16.41% 10 7 -3 4 $-20.59(-95.59%) (2167.29%)
45 Frax frax $1.00 harmony-shard... -0.03% -2 0.53% -5 0.56% -5 1.15% 7 -1 -2 55 $-0.07(-6.41%) (6.85%)
46 Chiliz chz $0.17 Ethereum 0.07% -1 -5.39% -4 -30.18% -10 -27.75% -1 -1 3 23 $-0.61(-78.62%) (367.8%)
47 terra classic lunc $0.00 1.44% 0 2.52% -1 -5.09% -3 -25.9% -7 -12 -5 0 $0.00(-68.61%) (218.55%)
48 theta theta $0.96 1.6% 1 8.41% 4 7.66% 5 -20.19% 2 5 7 -14 $-13.32(-93.29%) (1390.57%)
49 pax dollar usdp $1.01 Ethereum 0.34% -1 0.55% -2 1.07% 0 1.07% 10 8 10 81 $-0.04(-4.05%) (4.22%)
50 Tezos xtz $1.02 2.53% 1 2.18% -1 3.99% 0 -27.5% -2 -2 -3 -6 $-9.54(-90.31%) (932.5%)
51 wrapped bnb wbnb $299.48 avalanche... -1.01% -1 0.09% -3 11.29% -5 -7.53% 4 -1 2 2 $-394.34(-56.84%) (131.68%)
52 Aave aave $65.06 sora... 2.32% 1 12.78% 4 9.78% 4 -22.55% 1 2 -1 3 $-567.20(-89.71%) (871.76%)
53 bitcoin bep2 btcb $17,160.21 Binance Chain... 2.17% -1 3.82% 0 2.01% -20 -16.1% -19 -19 -20 -15 $-50,342.21(-74.58%) (293.37%)
54 The Sandbox sand $0.59 harmony-shard... 2.13% 2 5.18% 1 0.84% 0 -30.9% -5 -5 -8 -14 $-7.14(-92.39%) (1213.56%)
55 Trust Wallet Token twt $2.10 binancecoin... -0.1% 0 -2.29% -4 -2.13% -4 75.34% 30 46 44 166 $-0.24(-10.15%) (11.3%)
56 chain xcn $0.04 Ethereum -1.07% -2 -3.26% -6 -16.89% -13 -37.11% -14 -16 -18 0 $-0.14(-77.6%) (346.49%)
57 bitcoin sv bsv $42.55 0.07% 0 6.86% 0 8.71% 1 -9.66% 3 2 1 7 $-398.84(-90.36%) (937.31%)
58 Decentraland mana $0.41 polygon-pos... 1.87% 1 5.39% 1 -2.12% -1 -36.45% -7 -11 -13 -34 $-4.99(-92.39%) (1213.82%)
59 trueusd tusd $1.00 0.03% -1 0.02% -1 -0.05% -4 -0.0% 5 2 -2 39 $-0.09(-7.87%) (8.55%)
60 USDD usdd $0.99 tron... -0.03% 0 -0.12% 0 0.3% 0 -0.61% 12 3 10 0 $-0.01(-1.44%) (1.47%)
61 Axie Infinity axs $6.98 ronin... 0.65% 0 4.11% 3 -3.62% 1 -22.95% 1 -6 -7 -36 $-153.38(-95.65%) (2198.57%)
62 Zcash zec $43.41 5.57% 4 0.14% -1 8.67% 7 -13.31% 5 0 -1 -2 $-837.36(-95.07%) (1929.14%)
63 bittorrent btt $0.00 tron, energi... 4.05% 2 1.05% 0 4.96% 1 -16.34% 2 3 1 -4 $-0.01(-93.56%) (1453.77%)
64 bittorrent (new) bttc $0.00 2.04% -2 3.63% 1 6.36% 3 -12.52% 5 5 1 0 $0.00(-76.17%) (319.73%)
65 Huobi BTC hbtc $17,191.19 Ethereum... 1.97% -1 4.14% 1 2.24% -2 -15.74% 1 3 2 8 $-50,599.77(-74.64%) (294.34%)
66 kucoin token kcs $6.74 0.84% -3 -2.09% -4 -7.52% -7 -32.82% -9 -6 -4 9 $-20.39(-75.16%) (302.53%)
67 bitdao bit $0.32 Ethereum... 2.83% 1 7.11% 2 5.17% 3 -26.64% -6 -11 -19 27 $-2.65(-89.37%) (840.78%)
68 Maker mkr $659.91 sora... 0.36% -1 0.36% -1 0.54% -3 -25.06% -5 -1 1 -7 $-5,352.55(-89.02%) (811.11%)
69 neutrino usd usdn $0.92 -1.09% 0 -1.74% -1 -1.05% -3 -5.27% 7 1 7 111 $-0.12(-11.33%) (12.78%)
70 Fantom ftm $0.24 Ethereum... 8.43% 4 34.51% 10 36.35% 12 7.0% 8 7 4 -29 $-3.11(-92.7%) (1270.05%)
71 pancakeswap cake $3.96 0.13% 0 -0.89% 1 4.17% 3 -13.57% 3 0 11 -15 $-38.62(-90.69%) (974.34%)
72 Aptos apt $4.76 -1.3% -2 9.47% 3 2.49% 0 -41.6% -16 0 0 0 $-5.09(-51.66%) (106.88%)
73 Gemini Dollar gusd $1.01 Ethereum -0.02% -1 -0.06% -3 -0.67% -5 0.36% 14 44 37 211 $-0.12(-10.51%) (11.74%)
74 IOTA miota $0.22 1.29% -1 0.71% -3 -2.26% -3 -15.14% -1 -9 -8 -25 $-5.15(-95.98%) (2386.85%)
75 klaytn klay $0.19 2.22% 2 6.18% 1 12.79% 4 -24.11% -7 1 -2 -24 $-4.07(-95.54%) (2141.26%)
76 eCash xec $0.00 arbitrum-one 1.75% 0 1.5% -2 3.91% -1 -21.31% -5 -12 -13 -13 $0.00(-90.95%) (1004.79%)
77 PAX Gold paxg $1,766.07 harmony-shard... 1.09% -2 1.29% -4 0.77% -4 7.64% 4 1 6 160 $-317.23(-15.23%) (17.96%)
78 synthetix snx $1.74 2.21% 0 1.2% -1 -0.43% -1 -30.53% -8 1 -7 68 $-25.33(-93.59%) (1459.33%)
79 NEO neo $7.00 1.97% 0 2.76% -1 5.47% 2 -16.52% -2 -4 -2 -11 $-180.41(-96.26%) (2577.34%)
80 Dash dash $43.41 -1.09% 0 4.09% 1 27.1% 12 6.45% 10 6 7 1 $-1,507.44(-97.2%) (3472.49%)
81 The Graph grt $0.06 Ethereum... 1.11% 1 5.03% 3 6.02% 3 -21.15% -1 -9 -9 -36 $-2.28(-97.24%) (3529.26%)
82 mina mina $0.58 1.45% 1 6.32% 4 3.67% 3 -13.07% 4 15 10 11 $-5.57(-90.55%) (957.65%)
83 FTX Token ftt $1.34 Ethereum... -6.59% -2 -2.35% -1 -15.08% -5 -94.82% -57 -56 -57 -52 $-78.53(-98.32%) (5863.1%)
84 Tether Gold xaut $1,753.14 ethereum... 0.7% 0 0.52% -1 -0.04% -1 6.64% 15 8 12 216 $-295.57(-14.43%) (16.86%)
85 thorchain rune $1.29 binancecoin 1.79% 1 10.25% 3 7.41% 3 -16.72% -3 -5 -7 -20 $-19.02(-93.64%) (1471.25%)
86 Fei Protocol fei $1.00 Ethereum -0.12% -1 0.71% -1 2.11% 0 1.03% 10 3 9 120 $-0.02(-1.97%) (2.01%)
87 gatetoken gt $3.65 0.29% 1 0.38% 0 0.1% 3 -21.22% -4 -5 27 94 $-7.66(-67.72%) (209.75%)
88 binaryx bnx $140.50 binance-smart... -0.88% -1 -17.8% -9 -7.8% -12 -1.93% 12 24 45 176 $-58.92(-29.55%) (41.93%)
89 GMX gmx $49.01 avalanche... 14.94% 7 7.82% 2 23.06% 12 16.8% 27 0 0 0 $-0.95(-1.9%) (1.94%)
90 NEXO nexo $0.65 Fantom... -1.2% -1 -6.13% -1 -8.33% -1 -35.97% -11 -9 -11 -4 $-3.27(-83.46%) (504.44%)
91 gensokishi metaverse mv $0.21 -1.06% -1 0.17% 2 7.34% 2 8.3% 27 0 0 0 $-0.02(-8.52%) (9.31%)
92 ethereumpow ethw $3.35 0.98% 0 -2.03% -2 -11.92% -5 -46.19% -17 0 0 0 $-4.51(-57.42%) (134.86%)
93 Lido DAO ldo $1.14 Ethereum... 0.83% 0 0.38% 1 -8.24% -2 -23.17% -4 -9 -18 269 $-5.35(-82.43%) (469.11%)
94 Curve DAO Token crv $0.67 arbitrum-one... -1.98% -3 -1.92% -2 20.47% 12 -24.6% -6 -11 -14 -18 $-10.94(-94.23%) (1633.21%)
95 Basic Attention Token bat $0.24 Ethereum... 2.45% -1 3.98% 0 5.78% 0 -19.57% -3 -10 -9 -21 $-1.68(-87.67%) (710.83%)
96 stacks stx $0.25 0.11% -1 9.66% 4 10.39% 7 -18.99% -1 -8 -7 -44 $-2.72(-91.45%) (1069.16%)
97 Loopring lrc $0.25 energi... 3.16% 1 5.67% 1 1.96% -1 -4.3% 13 2 -6 -43 $-3.41(-93.09%) (1347.18%)
98 1inch 1inch $0.53 energi... 0.0% 1 0.35% -1 1.36% -1 -13.23% 5 11 -1 72 $-6.95(-92.96%) (1320.91%)
99 Helium hnt $2.43 -3.97% -2 0.04% -3 -1.02% -1 -36.92% -15 -26 -18 -52 $-50.28(-95.38%) (2065.69%)
100 casper cspr $0.03 0.93% 0 4.71% 1 12.33% 8 -22.26% -3 61 75 83 $-0.29(-90.39%) (941.04%)