历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Guild of Guardians gog $0.08 0.0% 0 0.0% 0 11.88% -3 0.0% 0 0 0 0 $-0.13(-62.41%) (166.0%)
502 bitcoin diamond bcd $0.13 1.15% -5 1.92% -10 1.11% -27 -16.01% -26 0 0 0 $-0.03(-19.34%) (23.98%)
503 boson protocol boson $0.24 1.67% 4 28.35% 31 31.85% 27 -22.23% -32 0 0 0 $-0.09(-27.46%) (37.85%)
504 choise.com cho $0.91 -0.28% -3 -0.04% -13 0.87% -26 -0.23% 17 0 0 0 $-0.05(-5.72%) (6.07%)
505 harvest finance farm $35.98 -8.12% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.18(-8.12%) (8.83%)
506 wrapped kardiachain wkai $0.01 1.43% -2 5.29% -5 -1.2% -30 -16.89% -23 -81 -91 0 $0.00(-36.58%) (57.69%)
507 e-radix exrd $0.03 5.34% 3 -10.91% -46 -30.34% -107 -41.22% -106 -132 -116 -255 $-0.59(-94.67%) (1776.09%)
508 1eco 1eco $0.92 Ethereum -2.79% -13 0.47% -15 -9.07% -51 -48.79% -127 -177 -198 0 $-8.47(-90.21%) (921.8%)
509 virtua tvk $0.03 9.25% 7 5.47% -6 13.0% -2 -12.07% -13 0 0 0 $-0.01(-19.43%) (24.12%)
510 cult dao cult $0.00 3.02% -2 3.37% -8 0.52% -27 -11.31% -9 0 0 0 $0.00(-27.41%) (37.77%)
511 coinpoker chp $0.09 -0.46% -5 3.55% -7 9.05% -7 0.0% 0 0 0 0 $0.00(-4.84%) (5.08%)
512 sentinel protocol upp $0.05 4.5% 0 1.65% -12 14.12% 1 -15.51% -18 0 0 0 $-0.03(-32.92%) (49.08%)
513 nuls nuls $0.19 2.39% -2 5.46% 0 7.49% 19 -16.34% 12 0 0 0 $-0.10(-35.0%) (53.83%)
514 HARD Protocol HARD $0.17 5.04% 4 6.45% 1 12.16% -2 -16.3% -19 -70 -81 -153 $-2.45(-93.45%) (1427.17%)
515 kardiachain kai $0.01 2.33% -1 3.96% -3 1.03% -22 -19.51% -26 0 0 0 $0.00(-27.99%) (38.87%)
516 wilder world wild $0.25 15.54% 15 28.92% 24 30.56% 19 0.0% 0 0 0 0 $-0.09(-26.56%) (36.17%)
517 firo firo $1.94 7.48% 8 15.2% 10 21.32% 7 -13.14% -5 -90 -78 -158 $-140.49(-98.64%) (7234.69%)
518 unibright ubt $0.15 5.08% 3 2.71% -4 5.45% -10 -28.69% -54 0 0 0 $-0.08(-35.15%) (54.19%)
519 firmachain fct,fct2 $0.04 -2.76% -10 -0.89% -11 11.53% -2 -23.52% -28 0 0 0 $-0.02(-27.56%) (38.05%)
520 bella protocol bel $0.47 4.86% 4 7.79% -1 16.96% 3 -17.48% -20 0 0 0 $-0.16(-25.52%) (34.26%)
521 swarm bzz $0.46 0.92% -4 -0.16% -12 -6.25% -39 -3.13% -47 0 0 0 $-0.14(-22.63%) (29.26%)
522 bluzelle blz $0.07 2.25% -2 7.49% -2 13.76% -2 -16.34% -15 0 0 0 $-0.02(-26.14%) (35.39%)
523 elastos ela $1.09 1.23% -4 -0.05% -12 -8.15% -43 -16.41% -15 0 0 0 $-0.44(-28.7%) (40.25%)
524 alpha quark token aqt $0.83 2.62% -2 -1.2% -14 13.56% -2 -25.83% -47 0 0 0 $-0.30(-26.51%) (36.08%)
525 contentos cos $0.01 -1.55% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.98%) (14.92%)
526 fio protocol fio $0.03 2.59% -3 7.78% -4 12.05% -5 -17.9% -17 0 0 0 $-0.01(-22.02%) (28.23%)
527 syntropy noia $0.03 9.72% 3 25.77% 16 9.57% -8 -20.13% -21 0 0 0 $-0.02(-35.04%) (53.93%)
528 paris saint-germain fan token psg $5.54 0.38% -2 -1.44% -12 -15.78% -58 0.0% 0 0 0 0 $-1.90(-25.5%) (34.23%)
529 refereum rfr $0.00 -12.16% -26 -16.35% -45 -1.57% -23 -29.94% -56 0 0 0 $0.00(-33.95%) (51.41%)
530 ultiledger ult $0.01 2.92% -3 -16.9% -45 -16.92% -62 -28.28% -48 0 0 0 $0.00(-28.77%) (40.4%)
531 burgercities burger $0.63 7.46% 6 13.99% 7 11.42% -5 -24.98% -8 0 0 0 $-0.37(-37.11%) (59.01%)
532 coinloan clt $10.54 Ethereum 0.87% -4 -0.7% -11 -8.28% -36 -33.8% -64 -92 -103 -146 $-28.31(-72.87%) (268.59%)
533 rmrk rmrk $2.16 1.46% -4 -3.0% -15 0.77% -19 0.0% 0 0 0 0 $-1.07(-33.15%) (49.59%)
534 dforce df $0.05 6.43% 4 14.3% 7 31.45% 11 -1.9% -6 0 0 0 $-0.02(-29.65%) (42.15%)
535 airswap ast $0.12 19.36% 14 21.57% 14 28.65% 7 -11.77% -11 0 0 0 $-0.04(-23.38%) (30.52%)
536 automata network ata $0.12 3.45% -1 7.89% -3 14.13% -3 -25.08% -31 0 0 0 $-0.06(-35.26%) (54.47%)
537 fc barcelona fan token bar $3.67 1.06% -4 0.85% -8 -12.28% -43 0.0% 0 0 0 0 $-1.96(-34.86%) (53.5%)
538 onbuff onit $0.03 2.01% -2 0.79% -8 -14.78% -51 -27.26% -39 0 0 0 $-0.01(-36.11%) (56.53%)
539 prosper pros $0.69 -1.65% -7 -2.2% -14 -39.83% -38 0.0% 0 0 0 0 $-0.69(-50.2%) (100.82%)
540 anchor protocol anc $0.05 3.49% 0 2.1% -9 6.93% -9 -33.8% -53 0 0 0 $-0.03(-39.15%) (64.33%)
541 router protocol route $2.01 3.47% 0 10.66% 7 12.15% -2 -31.93% -38 0 0 0 $-1.08(-34.98%) (53.81%)
542 meverse mev $0.01 Ethereum -3.01% -8 -6.37% -19 -5.97% -27 -24.39% -27 -96 -117 0 $-0.02(-58.02%) (138.24%)
543 decentral games dg $0.03 3.59% -1 1.52% -6 -12.07% -33 -26.98% -30 0 0 0 $-0.02(-39.18%) (64.42%)
544 aleph.im aleph $0.08 Ethereum -1.7% -5 0.77% -12 11.7% -6 -24.09% -25 -110 -176 -191 $-0.75(-90.79%) (986.14%)
545 kilt protocol kilt $0.38 2.68% -2 16.91% 8 -14.95% -42 -41.36% -84 -114 -126 0 $-4.80(-92.7%) (1270.52%)
546 pivx pivx $0.26 14.76% 5 15.6% 5 21.64% 0 6.74% -15 0 0 0 $-0.23(-46.16%) (85.73%)
547 Merit Circle mc $0.44 Ethereum... 7.22% 0 2.73% -8 -0.07% -22 -39.24% -78 -109 -124 -344 $-10.39(-95.96%) (2374.8%)
548 Wrapped NXM wnxm $11.10 ethereum... 6.95% -2 9.09% -1 12.31% -8 -34.46% -56 -103 -116 -203 $-106.88(-90.59%) (963.07%)
549 circuits of value coval $0.01 3.24% -5 -6.24% -21 -12.8% -40 0.0% 0 0 0 0 $0.00(-25.98%) (35.1%)
550 chimpion bnana $0.58 13.6% 2 13.99% 2 5.57% -14 -27.04% -34 0 0 0 $-0.35(-37.69%) (60.48%)
551 green satoshi token (eth) gst $0.49 480.31% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-44.24%) (79.34%)
552 centrality cennz $0.01 ethereum... 2.37% -4 3.08% -7 0.82% -18 -34.16% -48 -135 -201 -324 $-0.52(-97.26%) (3545.16%)
553 airdao amb $0.01 5.24% -3 1.24% -9 42.51% 2 4.37% -20 -104 -107 -149 $-0.03(-70.31%) (236.82%)
554 tokemak toke $1.05 6.57% -1 -0.33% -8 -7.26% -26 -42.15% -74 0 0 0 $-0.89(-46.02%) (85.27%)
555 dora factory dora $3.49 5.75% 0 4.76% 0 7.46% -8 0.0% 0 0 0 0 $-3.41(-49.36%) (97.46%)
556 super zero protocol sero $0.04 -8.61% -11 20.09% 4 0.63% -15 -34.44% -34 -161 -159 -169 $-0.36(-89.43%) (846.26%)
557 bitmart token bmx $0.09 2.1% -3 2.76% -3 1.61% -14 -37.27% -43 0 0 0 $-0.06(-40.63%) (68.45%)
558 powerpool cvp $0.37 2.88% -2 4.42% 1 13.25% -7 -13.36% -26 0 0 0 $-0.32(-46.81%) (88.01%)
559 callisto network clo $0.00 2.51% -1 -2.78% -2 -28.2% -41 0.0% 0 0 0 0 $0.00(-41.94%) (72.25%)
560 petals pts $0.00 1.33% -1 -15.19% -10 -36.7% -58 0.0% 0 0 0 0 $0.00(-59.81%) (148.83%)
561 hoo token hoo $0.17 13.07% 1 -5.32% -3 -40.82% -72 -44.55% -41 0 0 0 $-0.18(-52.04%) (108.52%)
562 argentine football association fan token arg $3.58 -4.12% -5 -27.7% -27 -52.78% -118 0.0% 0 0 0 0 $-5.08(-58.64%) (141.75%)
563 samoyedcoin samo $0.00 6.93% 0 3.69% 0 -6.82% -14 -61.09% -110 0 0 0 $-0.01(-64.45%) (181.3%)
564 portugal national team fan token por $3.15 -4.37% -4 -28.87% -22 0.0% 0 0.0% 0 0 0 0 $-3.04(-49.15%) (96.64%)
565 clearpool cpool $0.04 Ethereum 0.38% -4 -2.23% -3 -10.32% -12 -46.45% -38 -117 -120 -186 $-1.83(-97.97%) (4829.12%)
566 kok kok $0.11 Ethereum 9.96% -2 5.19% -2 -3.45% -12 -40.29% -37 -116 -167 -367 $-6.39(-98.31%) (5820.48%)
567 freeway token fwt $0.00 binance-smart... 10.05% 0 1.72% -2 -12.33% -15 -42.99% -37 -294 -261 -209 $-0.02(-95.4%) (2075.29%)
568 handy handy $0.01 Ethereum 5.69% -2 -37.93% -7 -41.56% -20 -60.31% -42 -149 -162 0 $-0.07(-82.12%) (459.23%)
569 mrweb finance v2 ama $0.35 1.65% -4 -46.64% -43 -20.28% -19 -67.28% -111 -148 -255 0 $-2.17(-86.04%) (616.42%)
570 brazil national fan token bft $0.23 -3.18% -2 -54.48% -14 -75.61% -128 -76.29% -89 0 0 0 $-0.83(-78.02%) (354.95%)
571 boringdao bor $31.69 6.45% -2 1.01% -5 -7.69% -15 -33.41% -37 0 0 0 $-439.15(-93.27%) (1385.75%)
572 experience chain xpc $0.00 2.81% -1 -13.27% -5 -12.66% -14 0.0% 0 0 -113 -110 $0.00(-95.34%) (2043.73%)
573 scholarship coin scho $0.01 0.03% -1 33.94% -4 76.35% -13 -80.71% -37 0 0 0 $-6.00(-99.91%) (111034.55%)
574 sechain snn $0.00 97.56% -1 -0.0% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.93%) (150404.66%)
575 unicorn token uni $0.00 4.41% -1 3.38% -5 -74.12% -16 -79.89% -38 0 0 0 $-0.40(-99.95%) (194568.92%)
576 cargox cxo $0.18 11.84% -1 15.68% -5 20.91% -15 7.29% -38 0 0 0 $-0.02(-8.02%) (8.72%)
576 counos x ccxx $18.61 3.37% -1 -0.12% -5 3.78% -477 0.05% -459 -463 -452 -442 $-160.40(-89.6%) (861.84%)
576 youcash youc $0.51 0.03% -1 0.06% -5 0.05% -15 -0.18% -38 0 0 0 $0.00(-0.27%) (0.27%)
576 publish news $0.02 EOS 9.68% -1 94.98% -5 128.56% -15 0.0% 0 -114 -97 -105 $-0.03(-60.67%) (154.26%)
576 fleta fleta $0.00 binance-smart... 146.15% -1 -58.14% -5 -58.14% -15 -58.16% -38 -141 -152 -175 $-0.05(-95.33%) (2040.05%)
576 mcashchain mcash $0.06 4.65% -1 3.89% -5 -54.38% -15 -62.64% -38 -394 -129 -97 $-0.28(-81.51%) (440.8%)
576 Hxro hxro $0.05 energi... -6.94% -1 -7.69% -5 -2.84% -15 -70.73% -38 -309 -301 -295 $-0.72(-93.18%) (1367.04%)
576 hyperion hyn $0.18 ethereum... 1.79% -1 0.12% -5 12.27% -15 -7.33% -38 -163 -164 -26 $-1.53(-89.44%) (847.15%)
576 sport and leisure snl $0.06 ethereum... -31.82% -1 -31.56% -5 -30.91% -15 -2.84% -38 -202 -183 -270 $-0.22(-78.37%) (362.31%)