历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Immutable X imx $0.47 Ethereum 3.14% 1 9.36% 8 15.44% 12 -19.44% 88 61 61 -6 $-8.93(-95.0%) (1902.0%)
102 Arweave ar $9.66 2.74% -1 6.81% 5 -3.85% -8 -5.16% 13 14 13 -22 $-76.62(-88.8%) (793.21%)
103 enjin coin enj $0.31 1.69% 0 3.29% 2 1.53% 1 -29.38% -12 -16 -18 -41 $-4.16(-93.02%) (1332.92%)
104 Zilliqa zil $0.02 binance-smart... 1.43% 0 -0.76% -5 6.68% 3 -24.94% -6 -10 -14 13 $-0.21(-90.38%) (939.87%)
105 Convex Finance cvx $4.18 ethereum... 2.19% 3 -2.22% 1 5.44% 7 -19.37% 3 5 2 15 $-45.57(-91.6%) (1089.87%)
106 Decred dcr $20.64 1.18% -1 1.55% 2 4.42% 3 -23.65% -4 -6 -13 -14 $-226.27(-91.64%) (1096.45%)
107 Kava.io kava $0.89 kava... 1.22% 0 -3.13% -4 -5.99% -2 -37.1% -13 -14 -13 48 $-7.83(-89.81%) (881.7%)
108 NEM xem $0.03 0.64% -2 -1.89% -4 3.62% 2 -15.01% 4 -4 -5 -21 $-1.81(-98.21%) (5485.95%)
109 holo hot $0.00 1.17% 3 1.6% 2 6.88% 5 -19.1% 0 -1 -1 -32 $-0.03(-94.15%) (1608.9%)
110 Celo celo $0.60 Celo -2.47% -1 19.81% 12 34.83% 24 -16.78% 4 -7 -6 -28 $-7.04(-92.14%) (1172.06%)
111 Osmosis osmo $1.02 -0.16% -1 -0.68% -1 -8.78% -9 -34.56% -18 8 0 0 $-10.05(-90.8%) (986.93%)
112 Ethereum Name Service ens $14.14 Ethereum 1.12% 1 7.7% 4 9.24% 3 -12.46% 8 11 19 -15 $-63.17(-81.71%) (446.77%)
113 xdc network xdc $0.02 -0.34% -2 -6.39% -11 -10.46% -13 -23.2% -9 -15 8 0 $-0.16(-87.35%) (690.44%)
114 Balancer bal $6.18 polygon-pos... 1.18% 0 1.62% -2 11.97% 6 -7.56% 12 27 3 209 $-65.57(-91.39%) (1061.02%)
115 compound comp $38.59 1.97% 1 2.6% -1 -1.31% -4 -20.01% -4 -25 1 -32 $-815.89(-95.48%) (2114.38%)
116 Nexus Mutual nxm $42.35 Ethereum 2.06% 1 7.39% 2 7.11% 0 -18.5% -3 10 -3 6 $-141.63(-76.98%) (334.46%)
117 usdj usdj $1.04 0.19% -2 0.77% -4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
118 Oasis Network rose $0.05 2.71% 0 4.85% -1 1.75% 6 -19.76% 9 2 2 -7 $-0.52(-91.53%) (1080.64%)
119 Mask Network mask $3.92 energi... 15.72% 8 46.17% 25 20.68% 89 69.53% 185 304 285 82 $-26.30(-87.03%) (670.9%)
120 Bitcoin Gold btg $15.24 0.78% -1 3.64% -1 3.77% -3 -11.86% 5 -15 -18 7 $-484.89(-96.95%) (3181.87%)
121 Ravencoin rvn $0.02 0.3% -1 -1.7% -6 2.87% -2 -28.62% -16 -25 5 -9 $-0.21(-90.63%) (967.27%)
122 Waves waves $2.38 Ethereum 1.37% -1 7.93% -1 2.3% -4 -28.58% -16 -27 -34 -51 $-51.35(-95.57%) (2156.29%)
123 Theta Fuel tfuel $0.05 1.37% -1 1.14% -3 13.58% 4 -15.53% 0 6 2 -38 $-0.54(-91.76%) (1113.25%)
124 Kusama ksm $29.75 8.85% 2 13.64% 6 21.78% 11 -11.72% 7 -17 -26 -67 $-564.69(-95.0%) (1898.13%)
125 yearn.finance yfi $6,753.75 Fantom... 2.25% -1 11.6% 6 11.1% 4 -15.61% 3 -3 -19 -9 $-75,991.44(-91.84%) (1125.17%)
126 SwissBorg chsb $0.25 Ethereum 1.46% -3 7.37% 0 11.71% 4 1.21% 16 44 50 38 $-1.28(-83.79%) (516.98%)
127 defichain dfi $0.48 Ethereum... 3.07% -2 3.85% -4 -1.67% -6 -25.11% -8 -21 -43 -8 $-4.79(-90.9%) (999.19%)
128 optimism op $1.02 8.77% 3 9.7% 4 13.24% 5 0.16% 16 24 1 0 $-1.02(-50.05%) (100.2%)
129 gnosis gno $91.49 3.75% 1 8.84% 4 2.29% -3 -23.23% -8 -11 -28 37 $-489.27(-84.25%) (534.76%)
130 green metaverse token gmt $0.39 3.07% -1 2.18% -6 -1.56% -8 -23.39% -8 -28 -30 0 $-3.44(-89.77%) (877.35%)
131 Qtum qtum $2.23 1.56% -3 4.46% -3 8.6% 0 -20.34% -2 -7 -12 -41 $-92.44(-97.64%) (4140.43%)
132 golem glm $0.23 3.45% 0 0.82% -5 12.27% 5 -17.14% 1 -2 15 22 $-0.86(-79.06%) (377.61%)
133 IoTeX iotx $0.02 binance-smart... 2.43% 0 -3.37% -8 -5.77% -8 -17.78% 1 -1 -3 -42 $-0.21(-90.11%) (910.67%)
134 Ankr ankr $0.02 Ethereum... 2.05% 0 -0.92% -5 7.48% 2 -22.82% -4 -13 -16 -30 $-0.17(-88.24%) (750.65%)
135 TerraUSD ust $0.02 Ethereum... 1.52% 1 3.21% -1 -6.07% -7 -42.55% -28 -21 -8 -108 $-1.02(-97.95%) (4780.04%)
136 terra luna $1.63 0.43% -1 4.87% -1 -2.52% -4 -31.73% -12 -21 15 0 $-4.67(-74.13%) (286.48%)
137 Kadena kda $0.96 2.67% 1 10.07% 2 7.14% 7 -26.54% 0 -9 -14 -70 $-23.19(-96.01%) (2403.81%)
138 JUST jst $0.02 Tron20, tron 1.18% -1 2.75% -2 9.64% 4 -21.4% 1 0 8 46 $-0.16(-87.3%) (687.68%)
139 polymath poly $0.22 2.27% 1 2.46% -2 17.13% 10 -22.79% -1 1 32 24 $-1.37(-86.44%) (637.72%)
140 Rocket Pool rpl $19.37 Ethereum 3.38% 1 15.21% 9 19.69% 10 -17.79% 3 -4 5 48 $-39.84(-67.29%) (205.68%)
141 symbol xym $0.04 12.64% 9 9.3% 5 13.26% 7 -5.42% 13 8 9 -63 $-0.42(-92.09%) (1164.14%)
142 jasmycoin jasmy $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
143 Telcoin tel $0.00 Ethereum... -1.39% -4 32.2% 21 68.65% 46 89.09% 94 129 100 8 $-0.06(-95.01%) (1903.04%)
144 Livepeer lpt $7.57 Ethereum... 0.22% -2 3.54% -2 2.92% -3 -19.11% 2 -1 0 -39 $-67.42(-89.9%) (890.58%)
145 Harmony one $0.01 2.43% 1 2.88% 0 4.36% -2 -21.43% 0 -10 -8 -79 $-0.34(-95.85%) (2309.04%)
146 ICON icx $0.20 1.02% -2 18.63% 11 33.16% 16 -10.77% 7 2 -3 -43 $-11.98(-98.32%) (5853.82%)
147 sushiswap sushi $1.46 2.99% 1 25.57% 15 16.85% 7 -7.55% 14 42 40 -18 $-21.45(-93.64%) (1471.79%)
148 Liquity USD lusd $1.04 polygon-pos... -0.19% -5 -0.11% -8 -0.04% -9 -0.03% 20 15 18 9 $-0.02(-1.69%) (1.72%)
149 chia network xch $31.71 2.76% 0 3.63% -2 2.33% -2 -1.22% 24 15 19 87 $-365.43(-92.02%) (1152.35%)
150 reserve rights rsr $0.00 -0.95% -5 10.42% 3 3.26% -4 -30.52% -14 -59 -15 12 $-0.11(-96.13%) (2484.91%)
151 Gala gala $0.03 binance-smart... 0.39% -4 3.79% -3 -5.96% -13 -34.69% -19 -24 -42 -108 $-0.74(-96.59%) (2834.61%)
152 dogelon mars elon $0.00 Ethereum 8.92% 3 18.54% 8 15.64% 5 -26.72% -11 35 31 -9 $0.00(-85.68%) (598.36%)
153 omg network omg $1.25 3.62% -1 7.5% 1 10.47% 0 -22.51% -5 -16 -13 -46 $-24.47(-95.14%) (1956.42%)
154 hive hive $0.37 2.4% -1 1.14% -4 12.56% 2 -25.64% -4 -7 -5 -18 $-2.55(-87.45%) (697.02%)
155 safe safe $8.24 3.65% -1 -6.27% -12 35.18% 19 101.31% 110 17 -14 177 $-38.96(-82.55%) (472.95%)
156 abbc coin abbc $0.16 0.82% -5 -6.81% -15 -9.33% -16 -37.38% -21 13 5 124 $-1.13(-87.32%) (688.48%)
157 0x zrx $0.20 avalanche... 2.49% 0 0.14% -5 10.28% 1 -21.68% -5 -15 -15 -32 $-2.17(-91.65%) (1096.95%)
158 moonbeam glmr $0.36 0.54% -2 2.08% -2 0.27% -7 -25.58% -2 1 5 0 $-13.22(-97.35%) (3672.49%)
159 Ontology ont $0.19 1.97% -1 4.6% -1 9.14% 1 -14.94% 8 -5 -3 -14 $-9.88(-98.14%) (5275.03%)
160 IOST iost $0.01 1.28% -1 -0.75% -5 6.1% -1 -22.62% -5 -14 -12 -4 $-0.12(-93.16%) (1361.71%)
161 flux flux $0.55 1.19% 0 22.5% 14 20.15% 11 -23.0% -1 -22 -25 43 $-2.56(-82.24%) (463.1%)
162 threshold t $0.02 3.3% 2 6.5% 3 11.79% 6 -29.03% -11 -28 -28 0 $-0.09(-82.0%) (455.45%)
163 fruits frts $0.01 -3.74% -3 -21.62% -25 -36.15% -40 -39.92% -23 -38 -35 0 $-0.02(-68.34%) (215.88%)
164 woo network woo $0.13 1.27% -2 8.32% 4 1.54% -3 -26.18% -6 12 9 15 $-1.53(-92.35%) (1206.78%)
165 Ribbon Finance rbn $0.26 Ethereum... 1.62% 0 36.82% 27 29.0% 20 -26.11% -6 140 243 199 $-4.53(-94.52%) (1724.09%)
166 LINK ln $24.11 1.55% 0 -10.93% -15 -15.18% -21 -31.82% -17 -10 -11 -82 $-271.33(-91.84%) (1125.19%)
167 Astar astr $0.04 0.05% -4 -1.39% -6 7.84% 0 -3.88% 15 21 27 0 $-0.25(-86.58%) (644.9%)
168 Audius audio $0.16 Ethereum 3.09% 0 3.83% -2 7.05% -2 -23.82% -2 -2 -16 -66 $-3.88(-96.04%) (2422.4%)
169 amp amp $0.00 1.99% -2 0.81% -6 -4.69% -14 -27.84% -12 -19 -30 -99 $-0.11(-96.77%) (2995.59%)
170 bora bora $0.16 ethereum... 1.14% -1 -5.54% -11 3.6% -6 -26.38% -8 -26 -38 -49 $-1.40(-89.92%) (892.15%)
171 Storj storj $0.34 energi... 2.07% -1 -1.11% -4 10.86% 5 -24.21% 0 -14 -17 -32 $-2.87(-89.43%) (845.95%)
172 Siacoin sc $0.00 1.87% -1 2.86% -2 13.47% 8 -20.53% 3 -12 -14 -66 $-0.09(-97.2%) (3468.34%)
173 WAX waxp $0.06 2.87% -1 -1.09% -4 12.52% 9 -27.26% -4 -18 -16 -72 $-4.55(-98.7%) (7610.28%)
174 Baby Doge Coin babydoge $0.00 binance-smart... 2.51% -1 8.31% 3 6.43% -1 -16.59% 5 9 12 0 $0.00(-73.03%) (270.79%)
175 veritaseum veri $62.01 Ethereum... 1.36% -1 3.77% -2 -17.26% -23 26.43% 44 68 127 203 $-404.69(-86.71%) (652.6%)
176 APENFT nft $0.00 ethereum... 1.5% 0 1.67% -4 0.52% -6 -23.69% -2 9 2 -62 $0.00(-93.56%) (1452.89%)
177 horizen zen $10.07 1.58% 0 8.84% 1 -0.33% -6 -22.46% 0 -12 -17 -78 $-137.47(-93.17%) (1365.0%)
178 Secret scrt $0.81 1.59% 0 21.35% 15 -5.8% -13 -11.69% 5 2 -6 -40 $-9.11(-91.86%) (1128.36%)
179 ConstitutionDAO people $0.03 Ethereum 1.81% 0 11.13% 5 8.14% 2 32.78% 61 29 51 0 $-0.08(-76.26%) (321.16%)
180 bitgert brise $0.00 1.89% 0 -1.35% -9 -3.21% -11 -33.73% -16 -47 -75 0 $0.00(-64.62%) (182.66%)
181 Injective Protocol inj $1.75 binance-smart... 5.82% 5 5.73% -2 1.09% -4 -28.56% -9 22 38 1 $-20.45(-92.12%) (1169.77%)
182 kaspa kas $0.01 -2.87% -7 10.05% 6 36.11% 32 214.69% 253 0 0 0 $0.00(-8.9%) (9.77%)
183 stasis euro eurs $1.02 0.14% -2 -0.86% -9 -0.04% -8 11.94% 21 13 22 169 $-0.26(-20.14%) (25.23%)
184 Swipe sxp $0.25 harmony-shard... 1.37% -1 6.63% -1 1.79% -6 -23.75% -6 -17 -17 18 $-5.23(-95.45%) (2098.31%)
185 Bone ShibaSwap bone $0.80 6.58% 5 20.43% 16 17.8% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
186 Render Token rndr $0.49 polygon-pos... 0.55% -4 10.13% 4 2.5% -7 -26.02% -10 18 10 -53 $-7.36(-93.72%) (1492.68%)
187 celsius cel $0.52 1.77% -3 7.08% -2 7.45% -1 -46.11% -40 -76 -75 -56 $-7.49(-93.47%) (1431.8%)
188 Energy Web Token ewt $4.10 xdai 0.9% -3 2.72% -7 9.17% 3 -1.31% 8 19 22 44 $-16.46(-80.07%) (401.77%)
189 DigiByte dgb $0.01 2.11% 0 4.63% -2 10.59% 3 -13.19% -1 -8 -12 -28 $-0.15(-95.11%) (1943.07%)
190 zeon zeon $0.00 0.29% -3 0.58% -10 20.95% 10 11.71% 23 0 0 0 $0.00(-28.14%) (39.16%)
191 braintrust btrst $0.93 ethereum... 3.96% 2 10.48% 5 2.19% -4 -41.06% -26 -60 -38 18 $-9.28(-90.9%) (999.05%)
192 voyager token vgx $0.42 -1.6% -4 -1.48% -10 -0.3% -8 9.29% 20 -13 -10 -96 $-10.59(-96.15%) (2497.46%)
193 UMA uma $1.70 avalanche... 0.77% -1 2.95% -4 2.23% -5 -22.85% -13 -19 -28 -45 $-32.08(-94.96%) (1882.67%)
194 dYdX dydx $1.79 ethereum... 0.17% -3 -6.8% -18 -16.65% -31 11.95% 28 69 40 -36 $-24.92(-93.3%) (1392.96%)
195 kyber network crystal v2 knc $0.71 11.45% 6 15.27% 9 15.59% 2 -20.65% -11 -44 -73 34 $-4.93(-87.42%) (694.69%)
196 skale network skl $0.03 0.75% -2 7.37% 3 4.83% -3 -23.38% -11 -18 -27 -47 $-0.85(-96.83%) (3059.52%)
197 small love potion slp $0.00 2.41% -2 4.76% 0 4.67% -3 -20.58% -10 -11 -23 111 $-0.36(-99.28%) (13817.12%)
198 ssv network ssv $10.87 Ethereum 1.75% 1 3.07% 0 9.0% 3 8.27% 35 13 -14 143 $-9.75(-47.28%) (89.69%)
199 VVS Finance vvs $0.00 cronos 0.26% -2 -0.28% -5 -4.6% -9 -42.92% -29 -26 -18 139 $0.00(-97.45%) (3826.9%)
200 Lisk lsk $0.84 3.2% 0 4.07% 0 13.94% 6 -15.03% -6 -7 -10 -3 $-33.27(-97.54%) (3958.82%)