历史快照 - 2022-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wemix wemix $0.44 Klaytn 5.65% 4 -8.59% -15 -71.37% -121 -64.73% -100 -56 -63 -122 $-23.82(-98.2%) (5467.01%)
202 Civic cvc $0.11 energi, Ethereum 1.71% 0 4.9% 3 14.31% 8 -13.05% -4 -10 -14 13 $-1.24(-92.15%) (1173.72%)
203 ren ren $0.10 -4.15% -7 29.83% 29 35.25% 33 -16.6% -6 6 5 -71 $-1.63(-93.98%) (1560.69%)
204 venus usdc vusdc $0.02 Binance Smart... -0.0% -1 0.01% -2 0.04% -8 0.17% 20 14 24 150 $0.00(-0.01%) (0.01%)
205 pundi x[new] pundix $0.40 3.92% 1 3.4% 1 9.39% 2 -21.34% -14 -10 -8 19 $-3.93(-90.74%) (979.64%)
206 Nano nano $0.77 0.06% -2 -8.71% -15 28.01% 23 1.95% 28 7 3 -39 $-32.93(-97.72%) (4288.41%)
207 PlayDapp pla $0.21 ethereum... 3.01% 1 -1.28% -4 9.41% 2 -29.56% -21 -30 -22 -21 $-3.02(-93.55%) (1449.8%)
208 mobilecoin mob $1.35 -6.7% -10 130.47% 154 119.9% 137 64.97% 117 93 78 -93 $-14.90(-91.7%) (1104.95%)
209 usdx [kava] usdx $0.89 0.17% -2 -0.2% -2 -0.7% -11 -0.05% 29 7 12 109 $-0.13(-12.8%) (14.68%)
210 Synapse syn $0.69 Fantom... 3.19% 1 4.58% 1 9.13% 7 -27.91% -20 -42 -40 0 $-1.20(-63.46%) (173.66%)
211 tribe tribe $0.21 0.83% -2 4.53% 1 3.51% 0 -13.87% -4 19 -4 -21 $-2.00(-90.44%) (946.33%)
212 medibloc med $0.01 -0.4% -2 -0.78% -3 12.49% 11 -18.56% -10 -12 -14 -7 $-0.27(-94.74%) (1801.58%)
213 request req $0.09 2.1% 1 4.34% 1 -3.25% -9 -16.08% -2 7 9 -40 $-0.90(-90.63%) (967.69%)
214 Hashflow hft $0.55 -1.72% -1 14.4% 24 -2.92% -15 0.0% 0 0 0 0 $-0.48(-46.56%) (87.13%)
215 DeXe dexe $2.46 3.02% 4 3.63% 1 1.18% 1 -18.73% -5 0 0 0 $-1.20(-32.87%) (48.97%)
216 metisdao metis $20.13 9.66% 15 13.23% 23 4.77% 6 -30.5% -21 5 -27 93 $-294.71(-93.61%) (1464.33%)
217 iexec rlc rlc $1.09 1.65% 4 -4.67% -7 22.62% 29 1.45% 30 10 42 18 $-10.56(-90.63%) (967.78%)
218 hi hi $0.03 -5.08% -6 -11.07% -10 -26.67% -35 0.0% 0 0 0 0 $-0.01(-31.81%) (46.64%)
219 WINkLink win $0.00 Tron20, tron 0.45% -3 1.43% -4 -0.31% -1 -12.83% 13 14 13 -47 $0.00(-96.59%) (2829.52%)
220 vulcan forged pyr pyr $3.23 1.34% 2 9.76% 13 12.93% 43 -25.77% 3 36 40 -70 $-39.88(-92.51%) (1234.3%)
221 API3 api3 $1.55 ethereum... -1.41% -6 7.59% 5 7.12% 5 -12.41% 14 20 28 86 $-7.87(-83.56%) (508.16%)
222 Mdex mdx $0.09 huobi-token... 0.12% -5 8.39% 7 9.63% 9 -23.75% -19 106 76 -33 $-6.41(-98.56%) (6862.32%)
223 Ocean Protocol ocean $0.14 sora, Ethereum -0.14% -5 10.59% 12 8.16% 4 -14.75% 5 19 19 -71 $-1.68(-92.19%) (1180.67%)
224 Celer Network celr $0.01 Ethereum... 0.86% -1 4.82% -2 9.78% 8 -17.26% -4 -10 -18 -56 $-0.17(-93.11%) (1352.21%)
225 lukso lyxe $5.65 -0.66% -5 -2.61% -12 -6.36% -13 -26.91% -25 62 52 20 $-34.19(-85.83%) (605.62%)
226 MX Token mx $0.86 ethereum... 2.03% -1 0.44% -9 -1.1% -7 -16.18% 0 13 11 -8 $-2.84(-76.77%) (330.45%)
227 ontology gas ong $0.26 1.3% -3 2.97% -4 12.56% 11 -20.0% -9 -8 -14 20 $-2.46(-90.36%) (937.17%)
228 DAO Maker dao $0.92 binance-smart... 1.6% -2 9.09% 15 10.4% 9 -28.73% -29 -38 -48 -8 $-7.33(-88.89%) (799.72%)
229 Nervos Network ckb $0.00 0.42% -2 -1.51% -10 0.96% -5 -26.25% -24 -38 -28 -89 $-0.04(-94.02%) (1571.08%)
230 COTI coti $0.07 ethereum... 1.76% 0 1.94% -2 2.99% -2 -26.21% -24 -32 -1 -20 $-0.58(-88.52%) (770.93%)
231 Persistence xprt $0.62 osmosis, Cosmos 1.47% -2 5.82% 11 5.54% 3 -5.77% 32 33 48 -31 $-14.96(-96.05%) (2432.27%)
232 Anyswap any $4.41 Fantom... 2.63% 1 17.52% 28 31.39% 51 -6.65% 26 34 16 23 $-26.70(-85.83%) (605.92%)
233 avinoc avinoc $0.21 Ethereum -0.31% -5 0.37% -8 -0.36% -8 -6.83% 26 4 14 0 $-0.26(-55.26%) (123.5%)
234 Syscoin sys $0.12 1.98% 0 2.47% 0 7.86% 6 -19.76% -3 -24 5 -43 $-1.11(-90.14%) (913.79%)
235 Aragon ant $1.94 Ethereum... 1.31% -3 4.44% 5 -4.58% -14 8.15% 47 71 68 55 $-12.12(-86.19%) (624.08%)
236 Ergo erg $1.38 2.48% 0 -0.01% -9 -8.58% -21 -26.95% -28 -52 -24 51 $-20.99(-93.81%) (1515.75%)
237 decentralized social deso $9.12 4.07% 2 1.08% -6 -11.93% -24 -38.45% -45 -62 125 0 $-95.63(-91.29%) (1048.74%)
238 centrifuge cfg $0.22 2.95% 8 17.65% 32 2.72% 1 -3.89% 36 -7 -21 57 $-1.90(-89.46%) (848.94%)
239 Status SNT $0.02 Ethereum 2.18% -2 -0.06% -9 9.09% 3 -18.88% 0 -7 2 -13 $-0.64(-96.51%) (2769.27%)
240 Everipedia iq $0.01 ethereum, EOS... 2.24% 21 23.8% 57 119.31% 176 42.56% 126 98 92 63 $-0.06(-90.08%) (907.87%)
241 Frax Share fxs $4.91 Solana, evmos... 4.57% 1 8.44% 8 10.73% 7 -25.17% -25 50 -1 10 $-35.33(-87.8%) (719.91%)
242 Mobox mbox $0.48 Binance Smart... 1.6% -4 1.57% 144 3.13% 143 -23.47% 127 111 124 -95 $-11.90(-96.15%) (2496.22%)
243 humanscape hum $0.09 ethereum... 2.15% -2 0.26% -2 7.29% 1 -22.89% -14 -38 -44 1 $-0.53(-85.5%) (589.53%)
244 ceek vr ceek $0.10 0.51% -4 -0.23% -7 -1.58% -14 -29.58% -35 -38 -51 -84 $-1.01(-91.27%) (1044.92%)
245 Keep Network keep $0.09 Ethereum... 4.04% 2 4.81% 2 13.13% 15 -27.77% -31 -51 -50 -50 $-1.38(-93.85%) (1525.82%)
246 Ardor ardr $0.08 2.36% -1 0.93% 0 12.63% 15 -19.17% -5 -10 -19 -23 $-2.02(-96.3%) (2603.77%)
247 Bancor Network Token bnt $0.39 Ethereum 2.06% -3 6.83% 3 8.03% 2 -17.26% -1 4 3 -119 $-23.34(-98.36%) (5993.25%)
248 volt inu v2 volt $0.00 1.03% -5 -7.92% -27 -19.98% -45 127.34% 198 0 0 0 $0.00(-26.68%) (36.38%)
249 MXC mxc $0.03 Ethereum... 2.14% -1 -10.69% -31 -20.22% -44 -49.65% -68 -91 -85 80 $-0.09(-75.92%) (315.33%)
250 Biconomy bico $0.32 Ethereum 4.21% 14 8.35% 18 5.73% 14 -19.85% 10 9 3 0 $-6.05(-95.03%) (1913.21%)
251 Power Ledger powr $0.15 ethereum... 2.65% 0 1.03% -3 13.69% 20 -24.66% -15 -11 -18 -3 $-1.65(-91.44%) (1067.97%)
252 biswap bsw $0.21 binance-smart... 3.09% 2 2.78% -1 5.02% 51 -17.62% 38 29 26 64 $-1.67(-88.61%) (777.95%)
253 Prometeus prom $4.55 Ethereum... 2.27% -1 6.63% 6 8.39% 6 -17.44% -2 -9 -22 10 $-65.20(-93.48%) (1433.31%)
254 Bifrost bfc $0.07 Ethereum, Fantom -7.07% -19 12.43% 17 -0.83% -13 7.1% 44 48 28 -60 $-0.56(-89.07%) (815.19%)
255 Orbs orbs $0.03 binance-smart... 0.71% -5 -10.68% -31 12.86% 18 -21.65% -11 -31 -39 7 $-0.27(-91.46%) (1070.98%)
256 nest protocol nest $0.02 -2.13% -7 14.85% 23 29.35% 43 42.17% 106 102 1 154 $-0.17(-87.23%) (682.86%)
257 NuCypher nu $0.10 ethereum... -0.19% -4 2.73% -1 3.37% -2 -29.0% -30 -42 -43 -83 $-1.46(-93.41%) (1417.83%)
258 funtoken fun $0.01 1.48% -2 0.24% -6 -1.18% -15 -12.44% 15 2 7 28 $-0.19(-96.57%) (2812.01%)
259 Illuvium ilv $42.14 Ethereum 2.66% -1 3.07% 4 -3.72% -7 -32.01% -17 153 104 -149 $-1,829.51(-97.75%) (4341.48%)
260 Cartesi ctsi $0.11 polygon-pos... 2.35% -3 4.19% 2 5.57% 5 -18.64% -3 -8 9 -68 $-1.61(-93.53%) (1445.37%)
261 Radio Caca raca $0.00 ethereum... -0.62% -6 0.72% -8 -0.04% -11 -20.15% -7 -23 -57 -120 $-0.01(-98.1%) (5161.08%)
262 function x fx $0.18 4.06% 5 1.75% -5 3.22% -4 -22.35% -12 -28 -36 -64 $-1.61(-90.17%) (917.05%)
263 loom network loom $0.05 Ethereum 7.95% 16 9.09% 12 22.64% 31 10.87% 52 34 57 77 $-0.64(-92.12%) (1169.29%)
264 Steem steem $0.18 2.62% 1 -9.67% -28 9.99% 14 -24.51% -19 -11 -3 -5 $-7.85(-97.77%) (4374.78%)
265 Dent dent $0.00 Ethereum 1.82% -2 4.0% 0 3.27% -3 -16.7% 1 -20 -13 -69 $-0.10(-99.28%) (13724.01%)
266 LooksRare looks $0.15 Ethereum 8.39% 14 17.22% 21 8.87% 8 -31.02% -41 -31 -66 0 $-1.64(-91.58%) (1088.25%)
267 MiL.k Alliance mlk $0.28 3.2% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 creditcoin ctc $0.34 0.53% -9 -0.22% -14 -10.59% -35 -39.92% -67 0 0 0 $-0.23(-40.23%) (67.32%)
269 Stratis strax $0.49 Ethereum 0.64% -7 1.16% -8 10.94% 12 -16.08% 3 14 2 -9 $-21.26(-97.74%) (4329.58%)
270 mvl mvl $0.00 Ethereum -0.69% -10 -1.47% -15 4.14% -3 -31.09% -40 -44 -67 8 $-0.07(-95.43%) (2086.33%)
271 CertiK ctk $0.79 0.62% -5 6.25% 3 4.07% -2 -2.44% 23 5 -5 49 $-2.99(-79.05%) (377.33%)
272 alpha finance lab alpha $0.09 0.45% 1 4.42% 105 3.44% 99 -19.97% 89 85 77 -65 $-2.53(-96.49%) (2745.94%)
273 Numeraire nmr $11.67 energi, Ethereum 1.85% -2 6.18% 3 4.85% -1 -20.8% -11 -19 -37 4 $-90.16(-88.54%) (772.89%)
274 BTC Standard Hashrate Token btcst $5.60 Binance Smart... 5.21% 8 -18.53% -54 -11.25% -39 -34.87% -53 -57 -72 -55 $-81.85(-93.6%) (1462.16%)
275 Spell Token spell $0.00 fantom... 1.16% -5 0.31% -9 -4.44% -21 -25.05% -19 -53 -84 0 $-0.03(-97.87%) (4594.21%)
276 sologenic solo $0.17 -0.69% -8 -11.95% -32 -21.21% -56 -46.69% -83 65 62 -152 $-6.10(-97.29%) (3585.74%)
277 Band Protocol band $1.93 Fantom, Ethereum 3.01% 0 13.33% 12 -4.78% -24 67.4% 133 103 102 -19 $-19.18(-90.85%) (993.44%)
278 Pirate Chain arrr $0.34 2.26% 3 -5.23% -20 -1.29% -12 -20.34% -7 -16 -6 -40 $-12.69(-97.38%) (3710.75%)
279 chromia chr $0.12 2.46% 6 4.56% -1 4.27% 1 -21.55% -12 -24 -44 -92 $-1.33(-91.92%) (1137.87%)
280 morpheus.network mnw $1.40 5.78% 7 9.58% 6 2.32% -4 -17.59% -5 0 0 0 $-0.57(-28.73%) (40.32%)
281 polymesh polyx $0.16 -0.62% -7 10.57% 9 24.08% 32 0.0% 0 0 0 0 $-0.01(-3.11%) (3.21%)
282 WazirX wrx $0.17 binancecoin... 1.48% 1 9.4% 6 10.88% 10 -17.24% -6 -14 12 -74 $-3.90(-95.78%) (2271.88%)
283 Acala aca $0.11 polkadot -0.32% -5 0.15% -10 6.3% 13 -27.81% -14 -54 -25 0 $-1.93(-94.39%) (1682.19%)
284 Augur rep $5.94 Ethereum -1.23% -9 9.72% 7 17.2% 21 -15.76% -6 -15 -16 -12 $-102.53(-94.53%) (1727.03%)
285 OriginTrail trac $0.18 Ethereum... 8.0% 10 3.2% -5 6.31% 1 -22.11% -15 23 -11 -108 $-2.50(-93.34%) (1400.53%)
286 Ultra uos $0.21 Ethereum 0.86% -2 3.66% -5 6.16% 1 -30.0% -38 -61 -62 -101 $-2.16(-90.95%) (1004.39%)
287 ton crystal ton $0.04 Ethereum -2.26% -15 -4.43% -23 -9.46% -40 -29.04% -35 -13 -69 7 $-0.40(-91.26%) (1043.97%)
288 aelf elf $0.12 Ethereum 1.39% -2 0.52% -11 4.3% -4 -5.07% 11 10 11 -38 $-2.32(-94.9%) (1859.16%)
289 Serum srm $0.24 Ethereum... 3.96% 3 -16.74% -44 -7.62% -33 -67.42% -126 -136 -130 -136 $-12.24(-98.05%) (5020.44%)
290 wrapped everscale wever $0.04 -2.9% -14 -5.87% -23 -10.34% -39 -29.96% -37 -15 -70 0 $-0.08(-67.4%) (206.74%)
291 reef reef $0.00 energi... 1.62% -3 3.43% -7 -1.8% -14 -40.93% -74 -63 -3 -80 $-0.05(-93.97%) (1559.68%)
292 constellation dag $0.05 3.76% 1 -3.5% -20 2.81% -7 -24.89% -24 -45 -54 -17 $-0.40(-88.89%) (800.34%)
293 phala network pha $0.15 -0.89% -2 0.8% -10 -6.42% -23 -15.85% -9 113 137 17 $-1.08(-87.75%) (716.17%)
294 renBTC renbtc $17,296.14 Ethereum... 1.59% 0 4.55% -1 3.41% -5 -15.57% -9 -4 3 -171 $-50,198.80(-74.37%) (290.23%)
295 rakon rkn $0.25 Ethereum... -1.97% -5 0.26% -10 1.85% -7 -35.42% -52 -93 6 10 $-0.52(-67.24%) (205.25%)
296 conflux cfx $0.03 0.7% 1 6.24% 3 -5.63% -17 -28.82% -32 -46 -73 -63 $-1.52(-98.12%) (5226.19%)
297 Uquid Coin uqc $6.06 Ethereum... 3.59% 5 17.26% 20 8.65% 7 -31.9% -42 -74 -21 2 $-26.95(-81.64%) (444.54%)
298 Stargate Finance stg $0.43 arbitrum-one... 0.72% 0 1.58% -3 4.74% -1 -11.45% 4 1 -34 0 $-0.58(-57.04%) (132.8%)
299 Beta Finance beta $0.10 binance-smart... 0.79% 0 17.15% 22 45.3% 65 14.05% 55 11 24 -77 $-2.32(-96.01%) (2406.45%)
300 quarkchain qkc $0.01 1.81% 4 0.95% -4 17.01% 22 -18.93% -12 -5 16 -9 $-0.29(-96.91%) (3134.96%)