历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Uquid Coin uqc $5.77 Ethereum... 4.29% 13 16.67% 22 -8.22% -19 -39.48% -57 -76 -21 -10 $-27.25(-82.52%) (472.23%)
302 richquack.com quack $0.00 -6.72% -12 3.56% -4 -0.09% -8 -33.6% -37 109 96 0 $0.00(-63.42%) (173.35%)
303 rakon rkn $0.24 Ethereum... -0.61% 0 -11.79% -38 -13.16% -35 -41.3% -67 -113 -1 9 $-0.53(-69.2%) (224.66%)
304 xyo xyo $0.00 -2.38% -2 6.33% 2 -0.52% -6 -28.51% -27 -59 -76 -152 $-0.07(-94.17%) (1616.35%)
305 Vai vai $0.98 binance-smart... 1.33% 7 1.68% -6 1.35% -2 1.65% 33 27 46 44 $-0.12(-10.56%) (11.81%)
306 NKN nkn $0.08 Ethereum 0.18% 3 5.66% 3 3.23% 1 -10.27% 15 1 -2 -96 $-1.23(-93.87%) (1531.98%)
307 Beta Finance beta $0.09 binance-smart... -12.14% -20 18.97% 24 42.39% 59 7.94% 45 -43 41 -22 $-2.33(-96.23%) (2551.88%)
308 xsgd xsgd $0.73 ethereum... 5.02% 12 -1.42% -11 2.97% -4 3.23% 19 32 22 14 $-0.11(-13.36%) (15.42%)
309 cVault.finance core $5,627.59 ethereum... -0.2% -2 -0.4% -15 -2.07% -13 -0.68% 25 14 28 31 $-12,262.37(-68.54%) (217.9%)
310 orbit chain orc $0.09 -0.25% -2 11.87% 11 5.78% 1 -26.78% -28 0 0 0 $-0.04(-30.75%) (44.4%)
311 rsk smart bitcoin rbtc $16,467.78 0.15% -1 3.84% -3 -0.68% -10 -20.0% -5 1 9 5 $-51,112.00(-75.63%) (310.38%)
312 orchid oxt $0.08 -1.21% -6 2.74% -9 -0.31% -10 -14.54% -1 -17 -12 -93 $-0.77(-90.47%) (949.67%)
313 onus onus $0.57 0.08% 0 2.9% -8 -1.28% -13 25.02% 73 0 0 0 $-0.01(-1.28%) (1.3%)
314 Radicle rad $1.60 Ethereum 1.17% 2 11.18% 8 1.02% -9 -23.01% -22 -23 -8 -80 $-25.27(-94.04%) (1577.3%)
315 liquity lqty $0.61 Ethereum... -1.98% 0 0.34% 3 5.43% 15 -21.25% -1 0 -24 28 $-47.44(-98.73%) (7802.13%)
316 terran coin trr $2.29 -6.54% -12 -5.92% -26 19.83% 28 -19.43% -11 -19 0 0 $-0.77(-25.08%) (33.47%)
317 inSure DeFi sure $0.00 Ethereum... -0.43% 0 6.49% 0 -5.8% -20 -18.79% -10 -18 -36 -43 $-0.06(-96.55%) (2795.52%)
318 JOE joe $0.16 avalanche -1.23% 1 4.56% -2 8.31% 5 -32.38% -38 -30 -29 -112 $-4.33(-96.36%) (2647.99%)
319 Hifi Finance mft $0.01 Ethereum -1.55% -1 27.69% 42 22.86% 34 5.67% 45 42 21 6 $-0.03(-84.09%) (528.52%)
320 Velas vlx $0.02 binance-smart... 0.34% 2 2.49% -6 1.47% -3 -45.9% -82 -119 -75 -182 $-0.51(-95.8%) (2280.53%)
321 asd asd $0.08 3.35% 5 16.72% 22 47.98% 74 -23.17% -19 -37 31 -65 $-3.01(-97.42%) (3781.43%)
322 Battle World bwo $0.95 0.07% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 project galaxy gal $1.49 Ethereum... -0.77% -2 14.34% 16 2.7% -4 -31.63% -39 -81 -60 0 $-16.58(-91.76%) (1114.17%)
324 stormx stmx $0.01 -0.8% 0 6.28% 2 10.7% 9 -24.13% -21 -42 -42 -86 $-0.21(-97.54%) (3966.91%)
325 standard tokenization protocol stpt $0.03 -1.14% -2 8.48% 5 14.33% 17 -26.73% -28 -32 -39 -44 $-0.16(-83.74%) (514.95%)
326 Coin98 c98 $0.23 Ethereum... 0.39% 1 -1.6% -13 -25.9% -70 -29.36% -32 -58 -72 -146 $-5.03(-95.55%) (2144.9%)
327 SafePal sfp $0.47 binance-smart... 1.38% 2 -5.28% -20 -27.34% -74 14.46% 60 69 63 -48 $-3.09(-86.83%) (659.09%)
328 Alien Worlds tlm $0.02 Ethereum... 0.98% 0 7.32% 48 -0.18% 34 -26.69% 13 -12 -17 -119 $-6.79(-99.77%) (43765.57%)
329 Metal mtl $0.76 Ethereum -1.9% -4 7.62% 3 12.82% 18 -25.43% -25 -42 -51 -41 $-12.77(-94.4%) (1684.54%)
330 Dero dero $3.86 0.83% 1 -0.4% -11 -5.33% -20 -10.12% 6 38 34 -52 $-21.73(-84.92%) (562.92%)
331 wrapped velas wvlx $0.02 velas 0.33% -1 -0.42% -11 0.25% -11 -47.0% -85 -124 -81 0 $-0.23(-91.23%) (1040.59%)
332 h2o dao h2o $0.22 binance-smart... -11.24% -21 -28.95% -87 -24.95% -62 -25.88% -24 3 12 0 $-0.68(-75.58%) (309.47%)
333 DODO dodo $0.12 1.57% 6 7.06% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 chainbing cbg $1.49 Ethereum -0.85% -2 0.5% -9 18.59% 26 -23.44% -22 -90 -115 0 $-130.18(-98.87%) (8712.63%)
335 clash of lilliput col $0.60 0.3% -1 1.05% -8 -0.05% -13 -0.02% 146 0 0 0 $-0.01(-1.41%) (1.43%)
336 Venus xvs $4.04 binance-smart... 0.6% 0 10.9% 11 0.47% -12 -15.78% -4 -18 -12 -78 $-134.70(-97.09%) (3331.97%)
337 SingularityNET agi $0.04 sora... 0.32% -2 4.14% -4 10.1% 12 -14.18% -2 10 41 -42 $-1.47(-97.14%) (3399.72%)
338 magic magic $0.28 -0.62% -5 8.93% 4 2.74% -9 -39.01% -64 -24 -112 0 $-0.45(-62.07%) (163.66%)
339 seedify.fund sfund $1.20 binance-smart... -0.24% -1 13.73% 14 1.22% -11 -22.91% -21 -65 -34 -118 $-15.10(-92.64%) (1259.38%)
340 Divi divi $0.01 -2.97% -3 -10.01% -30 44.39% 74 -7.67% 20 -12 40 -64 $-0.13(-89.91%) (891.26%)
341 Alchemy Pay ach $0.01 binance-smart... -1.61% -1 1.5% -7 1.65% -3 -23.86% -17 -28 -32 -112 $-0.15(-94.07%) (1585.56%)
342 Ampleforth ampl $1.02 avalanche... -0.35% 2 5.34% 3 -10.58% -28 -12.23% 3 -3 28 -83 $-2.82(-73.32%) (274.82%)
343 Sun Token sun $0.01 Tron20, tron 0.18% 4 7.06% 6 5.75% 5 -19.48% -10 31 17 -25 $-6.10(-99.91%) (115024.26%)
344 UTRUST utk $0.09 Ethereum -0.66% 2 8.85% 12 -0.22% -5 -29.64% -34 6 -10 -31 $-1.03(-91.66%) (1099.63%)
345 Aurora aurora $0.44 Ethereum, aurora 1.27% 9 0.12% -5 -18.33% -36 -44.83% -44 -84 -75 0 $-20.66(-97.92%) (4712.04%)
346 Telos tlos $0.17 Ethereum... -1.52% -3 0.87% -11 0.23% -9 10.96% 50 13 9 -96 $-1.22(-87.56%) (703.8%)
347 fetch.ai fet $0.06 2.12% 10 13.07% 17 -0.67% -13 -24.24% -21 -36 -24 -170 $-0.89(-93.44%) (1424.56%)
348 efinity token efi $0.08 Ethereum... -0.54% 0 3.7% -4 11.49% 10 -28.27% -18 -26 91 -125 $-2.22(-96.42%) (2689.53%)
349 Aergo aergo $0.11 Binance Chain... -1.65% -4 6.91% 2 17.78% 18 -26.52% -32 -6 10 -3 $-0.40(-77.77%) (349.94%)
350 VeThor Token vtho $0.00 vechain 0.62% 3 10.7% 9 2.37% -9 -23.6% -21 -42 -52 -133 $-0.04(-97.35%) (3669.03%)
351 Aavegotchi ghst $1.03 Ethereum... 0.01% 1 0.53% -14 -0.97% -15 -9.97% 7 -13 -18 -79 $-1.93(-65.31%) (188.25%)
352 susd susd $1.00 0.02% 3 -0.12% -23 0.47% -20 -0.34% -52 -63 -113 1 $-0.09(-8.12%) (8.84%)
353 moonriver movr $8.02 meter, moonriver -0.37% -2 3.98% -5 -4.61% -26 -26.57% -28 -29 -41 -205 $-450.56(-98.25%) (5617.0%)
354 adshares ads $1.39 binance-smart... -1.11% -5 2.03% -13 -1.61% -19 -19.7% -15 -45 -59 17 $-4.22(-75.21%) (303.4%)
355 Ampleforth Governance Token forth $3.01 Ethereum 0.65% 5 6.23% -3 1.89% -12 -27.24% -40 -70 -59 -26 $-42.31(-93.35%) (1403.9%)
356 s.s. lazio fan token lazio $5.22 -2.27% 0 -12.11% -41 -13.12% -38 25.2% 72 0 0 0 $-3.08(-37.09%) (58.96%)
357 somesing ssx $0.02 -0.38% 1 13.63% 12 21.86% 26 -16.53% -10 0 0 0 $0.00(-18.98%) (23.43%)
358 axelar axl $0.55 -7.42% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.42%) (8.02%)
359 axel axel $0.16 -3.41% -9 0.32% -13 2.03% -9 -9.95% 8 0 0 0 $-0.03(-14.26%) (16.63%)
360 celo dollar cusd $0.99 Celo, celo 0.62% -1 0.11% -22 3.01% -20 0.08% 6 -12 -7 -21 $-0.02(-1.95%) (1.99%)
361 origin dollar ousd $1.00 Ethereum -0.03% 1 -0.07% -6 -0.3% -40 -0.22% 13 6 8 70 $-0.05(-4.86%) (5.11%)
362 marblex mbx $1.23 -0.44% -1 -24.08% -75 -38.58% -114 0.0% 0 0 0 0 $-1.79(-59.33%) (145.88%)
363 Dawn Protocol dawn $0.57 Ethereum -0.02% 2 1.02% -6 7.6% 2 -19.19% -12 -42 -47 -90 $-8.31(-93.56%) (1452.26%)
364 wirex token wxt $0.00 0.39% 2 -0.48% -10 -5.63% -18 -16.72% -5 5 -36 13 $-0.03(-85.66%) (597.22%)
365 Metadium meta $0.03 Ethereum -1.71% -1 3.66% 1 13.82% 14 -2.04% 26 -40 -80 -66 $-0.38(-93.85%) (1524.94%)
366 dfi.money yfii $1,100.68 0.49% 1 -37.39% -112 -48.06% -143 -7.21% 16 44 34 -40 $-7,589.36(-87.33%) (689.52%)
367 cocos-bcx cocos $0.63 ethereum... -32.88% -79 38.42% 59 37.49% 64 5.16% 41 23 21 -57 $-4.33(-87.24%) (683.54%)
368 Marlin pond $0.01 Ethereum... 2.24% 3 8.15% 61 4.12% 57 -22.2% 27 15 29 -3 $-0.26(-96.85%) (3073.03%)
369 MaidSafeCoin maid $0.09 omni 5.78% 8 3.78% -2 -3.33% -18 -30.95% -41 -118 -168 -98 $-1.20(-92.79%) (1286.25%)
370 XCAD Network xcad $1.24 Ethereum... 3.15% 5 17.81% 18 2.85% -7 -34.43% -48 -36 7 0 $-4.42(-78.06%) (355.71%)
371 ramp ramp $0.09 26.75% 45 97.93% 135 145.58% 161 61.41% 136 0 0 0 $0.00(0.0%) (0.0%)
372 rss3 rss3 $0.12 Ethereum 0.0% -4 0.18% -12 -1.82% -16 2.04% 32 8 32 0 $-0.22(-64.25%) (179.68%)
373 Verge xvg $0.00 0.79% -3 13.47% 10 12.73% 9 -19.77% -19 -43 -10 -168 $-0.25(-99.01%) (10034.71%)
374 whitecoin xwc $0.06 0.96% 0 -0.28% -11 -0.73% -15 -25.13% -34 -91 -77 -210 $-2.54(-97.86%) (4564.83%)
375 hedgetrade hedg $0.12 ethereum... 1.16% 1 4.78% -5 -5.24% -23 -8.14% 10 -38 -43 -114 $-2.85(-96.02%) (2414.46%)
376 enzyme mln $20.15 -0.33% -4 4.91% -5 6.12% -6 -18.55% -13 16 -1 -79 $-236.49(-92.15%) (1173.65%)
377 mstable usd musd $1.00 0.0% -4 0.0% -12 0.0% -16 0.02% 26 11 8 7 $-0.09(-7.92%) (8.6%)
378 Ark ark $0.29 -2.3% -9 6.0% -5 13.26% 15 -25.0% -35 -45 -40 -124 $-10.00(-97.23%) (3506.07%)
379 neblio nebl $2.07 12.18% 19 41.05% 58 69.16% 99 0.85% 39 -28 63 21 $-42.61(-95.37%) (2059.63%)
380 SuperFarm super $0.10 2.45% 1 12.87% 6 3.23% -11 -21.86% -24 0 0 0 $-0.04(-30.97%) (44.86%)
381 strike strk $11.63 ethereum... 1.12% -3 12.05% 3 14.85% 23 -26.1% -37 -54 -59 -58 $-60.11(-83.79%) (516.75%)
382 Perpetual Protocol perp $0.44 optimistic-et... 2.21% 2 6.48% -1 -8.4% -28 -20.97% -17 -33 -65 -241 $-21.06(-97.97%) (4824.36%)
383 krypton dao krd $0.38 0.17% -1 2.48% -11 1.99% -12 -52.57% -114 26 57 0 $-0.75(-66.06%) (194.61%)
384 bloktopia blok $0.00 polygon-pos 3.71% 8 9.51% 5 2.57% -7 -28.69% -42 -39 -58 -267 $-0.14(-98.4%) (6163.75%)
385 BarnBridge bond $3.88 ethereum... -2.25% -5 2.87% -5 5.27% 2 -21.02% -12 -29 -60 -55 $-141.62(-97.33%) (3650.96%)
386 metacraft mct $0.73 binance-smart... 25.39% 50 1.07% -12 15.15% 25 23.32% 75 -5 -111 0 $-2.72(-78.85%) (372.86%)
387 myneighboralice alice $1.25 0.59% 1 11.16% 6 4.47% -2 -25.5% -30 -46 -69 -218 $-24.91(-95.21%) (1988.87%)
388 HUSD husd $0.17 huobi-token... 0.93% 1 12.41% 13 8.03% 11 -78.38% -216 -214 -210 -158 $-0.84(-83.09%) (491.36%)
389 Maple mpl $8.56 Ethereum... 1.02% 2 1.94% -7 2.11% -8 -42.95% -80 -123 -113 -14 $-55.20(-86.58%) (645.11%)
390 moviebloc mbl $0.00 ethereum, ONT... -2.83% -5 6.65% 1 13.62% 23 -18.61% -10 -33 -48 -29 $-0.04(-93.06%) (1341.82%)
391 dusk network dusk $0.09 ethereum... 0.73% 2 8.52% 1 -0.57% -15 -29.26% -42 -29 -42 -54 $-0.95(-91.26%) (1044.35%)
392 defi pulse index dpi $66.97 -0.25% -2 6.01% -2 -2.08% -20 -23.84% -20 -17 -25 -96 $-353.33(-84.07%) (527.6%)
393 rally rly $0.01 -5.26% -14 10.82% 11 1.25% -3 -30.76% -38 -113 -151 -271 $-1.37(-99.26%) (13396.33%)
394 ThunderCore tt $0.00 -2.32% -7 9.18% 6 12.0% 18 -24.96% -16 -24 -44 -63 $-0.03(-90.09%) (909.21%)
395 Electroneum etn $0.00 -5.62% -12 -2.65% -20 -5.84% -27 -30.22% -45 -49 -11 -132 $-0.19(-98.94%) (9353.9%)
396 rsk infrastructure framework rif $0.04 0.66% 0 7.53% 2 4.77% 6 -26.46% -28 -54 -51 -106 $-0.40(-91.03%) (1015.16%)
397 saitama saitama $0.00 1.1% 0 7.11% 0 -2.9% -23 -19.08% -14 -37 0 0 $0.00(-47.68%) (91.14%)
398 vega protocol vega $1.03 -0.89% -3 -4.75% -21 -15.94% -41 -20.88% -5 -1 11 -36 $-20.48(-95.19%) (1981.09%)
399 glitzkoin gtn $0.15 -24.58% -57 -38.91% -114 -19.8% -54 -26.74% -29 0 0 0 $-0.36(-70.95%) (244.19%)
400 BakerySwap bake $0.19 harmony-shard... 0.52% -1 5.68% -1 3.91% -84 -22.43% -21 -29 -32 -176 $-7.93(-97.7%) (4249.48%)