历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Origin Protocol ogn $0.10 Ethereum, sora -0.72% -2 7.96% 127 -0.09% 114 -28.36% 90 76 107 2 $-3.01(-96.66%) (2897.64%)
202 Lisk lsk $0.80 0.14% -1 7.74% 1 10.15% 2 -17.75% -2 -8 -14 -9 $-33.31(-97.64%) (4140.06%)
203 venus usdc vusdc $0.02 Binance Smart... -0.0% -3 0.01% -9 0.05% -8 0.21% 23 20 29 147 $0.00(-0.0%) (0.0%)
204 hi hi $0.03 4.21% 6 -13.84% -25 -13.54% -21 0.0% 0 0 0 0 $-0.01(-21.68%) (27.68%)
205 PlayDapp pla $0.21 ethereum... 0.16% 3 8.96% 2 10.27% 2 -30.71% -18 -27 -21 -31 $-3.02(-93.63%) (1469.03%)
206 pundi x[new] pundix $0.39 -0.73% 1 7.24% -1 6.64% 0 -22.36% -7 -14 -13 12 $-3.94(-91.1%) (1023.47%)
207 Civic cvc $0.10 energi, Ethereum 0.71% 2 4.03% -3 13.03% 6 -21.02% -6 -18 -22 1 $-1.25(-92.64%) (1257.78%)
208 usdx [kava] usdx $0.89 -1.39% -3 0.63% -7 0.81% -10 -3.75% 20 9 10 113 $-0.13(-12.81%) (14.69%)
209 ssv network ssv $9.85 Ethereum -2.36% -5 -6.0% -16 16.98% 9 -15.78% -3 -1 -9 125 $-10.78(-52.24%) (109.4%)
210 wemix wemix $0.40 Klaytn -5.04% -7 -72.63% -119 -72.06% -129 -69.75% -113 -63 -75 -133 $-23.86(-98.35%) (5975.43%)
211 revain rev $0.00 tron, Ethereum 30.05% 40 117.79% 139 80.21% 101 51.75% 109 89 60 -90 $-4.06(-99.97%) (362494.15%)
212 medibloc med $0.01 -3.34% -1 9.46% -2 10.54% 9 -18.89% -1 -16 -18 -15 $-0.27(-94.79%) (1817.64%)
213 tribe tribe $0.20 -0.85% -1 3.64% -4 -4.29% -13 -16.55% 5 14 2 -13 $-2.01(-90.86%) (994.59%)
214 Synapse syn $0.64 Fantom... -2.17% -1 7.57% 0 2.1% -2 -40.98% -34 -58 -46 0 $-1.25(-65.92%) (193.41%)
215 request req $0.09 0.19% 1 6.66% -3 11.18% 11 -18.25% 2 -1 2 -39 $-0.90(-90.91%) (1000.66%)
216 iexec rlc rlc $1.09 -1.7% 1 -3.58% -8 31.06% 49 2.5% 35 12 24 15 $-10.57(-90.69%) (973.79%)
217 DeXe dexe $2.37 -0.84% 1 4.61% -1 2.83% 3 -22.61% -3 0 0 0 $-1.29(-35.36%) (54.7%)
218 WINkLink win $0.00 Tron20, tron 0.57% 4 2.66% -5 -2.95% -7 -14.25% 15 18 -9 -56 $0.00(-96.66%) (2890.39%)
219 Celer Network celr $0.01 Ethereum... 1.97% 4 9.25% 6 8.81% 13 -23.59% -7 -8 -16 -60 $-0.17(-93.18%) (1366.84%)
220 Mdex mdx $0.09 huobi-token... -4.69% -5 7.78% 3 -10.88% -19 -35.17% -25 106 81 -36 $-6.41(-98.59%) (6994.45%)
221 MXC mxc $0.03 Ethereum... -0.62% 0 2.96% -6 -9.8% -18 -39.16% -29 -60 -58 112 $-0.09(-72.89%) (268.92%)
222 Hashflow hft $0.52 9.18% 19 10.81% 12 -13.72% -30 0.0% 0 0 0 0 $-0.51(-49.56%) (98.24%)
223 API3 api3 $1.50 ethereum... 1.14% 3 7.98% 4 3.5% 1 -16.64% 8 15 28 78 $-7.93(-84.13%) (530.14%)
224 Nervos Network ckb $0.00 -2.49% -4 5.22% -3 -1.42% -9 -29.56% -20 -33 -27 -94 $-0.04(-93.93%) (1547.27%)
225 MX Token mx $0.84 ethereum... -7.06% -11 4.57% -5 -6.67% -17 -10.72% 22 15 10 11 $-2.85(-77.2%) (338.53%)
226 lukso lyxe $5.48 -3.43% -7 -0.35% -15 -10.78% -21 -40.71% -36 50 57 16 $-34.35(-86.24%) (626.57%)
227 ontology gas ong $0.26 -1.24% -3 4.11% -5 12.84% 14 -22.38% -4 -8 -17 14 $-2.46(-90.6%) (964.05%)
228 Ocean Protocol ocean $0.14 sora, Ethereum 1.41% -1 12.02% 10 -1.29% -9 -26.05% -15 3 9 -62 $-1.68(-92.56%) (1244.17%)
229 volt inu v2 volt $0.00 -2.48% -4 31.14% 47 23.59% 40 156.55% 225 0 0 0 $0.00(-22.04%) (28.26%)
230 avinoc avinoc $0.21 Ethereum -0.44% -2 -0.88% -13 -4.64% -13 -8.98% 29 2 23 0 $-0.26(-55.62%) (125.32%)
231 Persistence xprt $0.61 osmosis, Cosmos -0.67% -2 6.08% -1 3.32% 4 -3.34% 41 42 41 -37 $-14.97(-96.11%) (2471.51%)
232 Syscoin sys $0.12 -0.77% -2 6.1% -3 10.68% 11 -20.59% 0 -22 30 -31 $-1.11(-90.21%) (921.51%)
233 COTI coti $0.07 ethereum... -0.8% -2 7.11% 2 1.39% -4 -30.01% -24 -34 5 -13 $-0.58(-88.78%) (791.08%)
234 vulcan forged pyr pyr $2.97 0.01% -1 9.69% 32 -0.16% 18 -33.45% -12 20 40 -83 $-40.13(-93.1%) (1349.87%)
235 Ergo erg $1.36 0.25% 1 -2.4% -17 -10.6% -25 -31.18% -27 -54 -6 35 $-21.01(-93.91%) (1541.57%)
236 metisdao metis $18.14 -0.1% -1 5.43% -3 -4.52% -14 -38.19% -39 -24 -49 57 $-296.70(-94.24%) (1635.89%)
237 decentralized social deso $8.97 -0.3% -3 0.78% -13 -23.47% -43 -43.15% -44 65 117 0 $-95.78(-91.43%) (1067.2%)
238 Mobox mbox $0.47 Binance Smart... -2.91% -6 10.23% 157 0.27% 137 -21.56% 137 117 124 -51 $-11.91(-96.17%) (2510.42%)
239 Status SNT $0.02 Ethereum -0.5% -2 7.83% 3 7.58% 5 -22.84% -9 -13 -3 -14 $-0.64(-96.6%) (2842.31%)
240 humanscape hum $0.09 ethereum... 2.13% 2 13.6% 13 20.0% 36 -25.35% -15 -34 -44 8 $-0.53(-85.63%) (596.11%)
241 Anyswap any $4.15 Fantom... -1.23% -2 28.27% 40 22.95% 40 -15.67% 11 16 6 21 $-26.96(-86.66%) (649.47%)
242 ceek vr ceek $0.10 -0.61% -2 1.79% -10 -2.75% -12 -34.23% -37 -37 -50 -82 $-1.02(-91.36%) (1058.0%)
243 Ardor ardr $0.08 -2.3% -5 10.93% 3 13.05% 18 -20.48% -3 -14 -20 -16 $-2.02(-96.34%) (2628.53%)
244 DAO Maker dao $0.83 binance-smart... 2.55% 2 2.43% -8 -3.02% -11 -38.08% -41 -56 -64 -11 $-7.41(-89.91%) (890.73%)
245 Aragon ant $1.81 Ethereum... 0.94% -2 -2.4% -17 -5.1% -18 -0.08% 41 59 69 21 $-12.25(-87.12%) (676.44%)
246 chrono.tech time $105.74 5.19% 14 38.03% 56 104.55% 138 80.25% 152 0 0 0 $-80.47(-43.21%) (76.1%)
247 Orbs orbs $0.03 binance-smart... -0.73% -3 12.47% 15 14.57% 27 -20.73% 1 -44 -34 8 $-0.27(-91.37%) (1058.15%)
248 Frax Share fxs $4.57 Solana, evmos... -1.13% -3 4.72% -5 -3.27% -11 -28.33% -21 53 0 -4 $-35.67(-88.65%) (780.76%)
249 Keep Network keep $0.09 Ethereum... 0.8% 3 8.08% 3 13.23% 23 -32.92% -33 -56 -50 -61 $-1.39(-94.18%) (1617.68%)
250 centrifuge cfg $0.21 -0.8% -3 1.05% -9 2.71% -1 -11.31% 26 -13 -34 39 $-1.91(-89.97%) (897.44%)
251 Bancor Network Token bnt $0.37 Ethereum -0.44% -1 9.41% 6 2.68% -1 -22.72% -8 -1 1 -118 $-23.36(-98.44%) (6303.41%)
252 Power Ledger powr $0.15 ethereum... -1.21% -4 8.14% 3 12.89% 23 -25.14% -15 -17 -22 -7 $-1.66(-91.64%) (1096.8%)
253 biswap bsw $0.21 binance-smart... -1.31% -4 8.2% 6 0.07% 42 -18.89% 42 33 24 56 $-1.67(-88.81%) (794.05%)
254 Prometeus prom $4.43 Ethereum... 1.45% 4 8.24% 4 6.7% 6 -20.5% -1 -11 6 -1 $-65.33(-93.65%) (1476.0%)
255 Everipedia iq $0.01 ethereum, EOS... 6.11% 15 4.06% -8 129.86% 171 42.72% 107 81 74 47 $-0.06(-90.03%) (903.01%)
256 NuCypher nu $0.10 ethereum... 0.13% 3 2.15% -12 9.83% 17 -30.2% -27 -41 -45 -95 $-1.46(-93.49%) (1436.78%)
257 creditcoin ctc $0.34 -1.9% -3 -2.66% -17 -7.8% -21 -20.5% -1 0 0 0 $-0.23(-39.79%) (66.09%)
258 mvl mvl $0.00 Ethereum -1.85% -1 2.79% -10 -4.89% -19 -35.16% -38 -34 -60 17 $-0.07(-95.37%) (2059.79%)
259 Radio Caca raca $0.00 ethereum... -0.96% 2 4.25% -3 3.41% -1 -17.42% 9 -29 -55 -143 $-0.01(-98.12%) (5226.54%)
260 nest protocol nest $0.02 -2.55% -4 -4.9% -21 28.57% 46 42.94% 111 84 -1 142 $-0.17(-87.64%) (709.18%)
261 funtoken fun $0.01 -0.73% 1 2.22% -11 -5.5% -21 -15.23% 9 -2 5 19 $-0.19(-96.68%) (2909.23%)
262 Steem steem $0.18 -4.24% -9 6.5% 1 14.69% 24 -24.16% -13 -15 -1 -19 $-7.85(-97.79%) (4421.67%)
263 Stratis strax $0.49 Ethereum 0.34% 1 8.53% 4 13.81% 22 -8.76% 22 18 -14 -11 $-21.26(-97.76%) (4356.82%)
264 sologenic solo $0.17 -3.62% -9 -11.13% -38 -21.95% -55 -53.43% -80 67 75 -99 $-6.10(-97.22%) (3496.52%)
265 Cartesi ctsi $0.11 polygon-pos... 0.52% 0 8.71% 6 4.59% 2 -21.82% -4 -19 0 -73 $-1.61(-93.75%) (1498.84%)
266 BTC Standard Hashrate Token btcst $5.61 Binance Smart... -0.51% 0 -15.4% -47 -14.33% -38 -36.67% -45 -53 -80 -51 $-81.84(-93.59%) (1459.4%)
267 function x fx $0.17 -2.24% -4 0.05% -18 1.28% -5 -27.48% -22 -34 -33 -55 $-1.61(-90.55%) (958.35%)
268 Dent dent $0.00 Ethereum 1.19% 1 6.91% 2 2.64% -2 -20.38% -2 -27 -27 -79 $-0.10(-99.3%) (14147.99%)
269 polymesh polyx $0.17 9.89% 20 29.61% 42 40.42% 57 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 ton crystal ton $0.04 Ethereum -0.9% -3 -0.41% -19 -6.05% -24 -30.15% -29 2 -50 16 $-0.40(-90.87%) (994.7%)
271 CertiK ctk $0.78 1.62% 2 6.37% 1 1.11% -7 -4.6% 25 7 -3 84 $-3.01(-79.45%) (386.58%)
272 Serum srm $0.26 Ethereum... -0.15% -4 5.43% -3 -7.3% -30 -68.41% -123 -120 -115 -114 $-12.22(-97.93%) (4742.45%)
273 Augur rep $6.14 Ethereum 15.02% 26 22.03% 27 24.08% 35 -13.4% 8 -6 -6 -6 $-102.34(-94.34%) (1668.06%)
274 wrapped everscale wever $0.04 1.37% 2 -0.07% -14 -6.52% -23 -26.36% -17 -4 -52 0 $-0.08(-65.89%) (193.14%)
275 Illuvium ilv $39.41 Ethereum -0.8% -4 0.39% -11 -11.84% -28 -41.17% -41 128 81 -157 $-1,832.24(-97.89%) (4649.25%)
276 Spell Token spell $0.00 fantom... 1.17% -1 3.46% -8 -4.67% -22 -27.74% -21 -55 -81 0 $-0.03(-97.91%) (4687.72%)
277 loom network loom $0.05 Ethereum 2.9% 4 10.59% 3 12.43% 12 5.94% 42 19 44 59 $-0.64(-92.57%) (1246.1%)
278 Numeraire nmr $11.28 energi, Ethereum 0.82% -1 7.99% 1 1.76% -7 -25.76% -20 -29 -45 -9 $-90.55(-88.92%) (802.92%)
279 Bifrost bfc $0.06 Ethereum, Fantom -2.12% -7 -1.85% -18 -12.7% -41 -6.27% 19 24 5 -100 $-0.57(-90.29%) (930.35%)
280 Biconomy bico $0.29 Ethereum -1.04% -6 4.85% -6 -4.55% -25 -29.56% -13 -24 -16 0 $-6.08(-95.48%) (2112.27%)
281 Band Protocol band $1.87 Fantom, Ethereum 1.88% 4 8.96% 1 -4.29% -24 60.05% 121 97 105 -32 $-19.24(-91.16%) (1031.13%)
282 Acala aca $0.11 polkadot -1.32% -4 13.38% 10 1.14% 8 -31.4% -20 -43 -25 0 $-1.93(-94.47%) (1707.26%)
283 alpha finance lab alpha $0.09 -0.63% -1 5.71% 95 -0.57% 81 -23.88% 70 69 63 -81 $-2.53(-96.61%) (2849.07%)
284 chromia chr $0.11 -0.28% 0 6.95% -1 1.45% -6 -26.02% -20 -31 -57 -111 $-1.33(-92.16%) (1175.01%)
285 Ultra uos $0.21 Ethereum 0.3% 1 7.76% -1 10.32% 8 -30.32% -35 -67 -61 -122 $-2.16(-91.07%) (1020.06%)
286 Pirate Chain arrr $0.33 -1.29% -3 1.59% -13 -6.58% -27 -22.83% -15 -23 -13 -64 $-12.70(-97.48%) (3876.09%)
287 constellation dag $0.05 -2.44% -8 11.96% 6 6.62% 0 -29.5% -33 -35 -44 -23 $-0.40(-88.84%) (796.02%)
288 aelf elf $0.12 Ethereum -2.47% -8 1.35% -13 3.46% -4 -8.33% 11 10 11 -49 $-2.32(-95.02%) (1906.08%)
289 reef reef $0.00 energi... 1.11% 3 6.77% -1 -8.54% -26 -44.82% -74 -69 3 -85 $-0.05(-94.1%) (1594.63%)
290 WazirX wrx $0.16 binancecoin... 2.4% 6 14.66% 14 6.35% 2 -22.64% -15 -21 4 -79 $-3.91(-96.01%) (2404.82%)
291 OriginTrail trac $0.17 Ethereum... 0.07% 0 9.79% 5 8.5% 8 -14.48% 2 19 -12 -119 $-2.51(-93.71%) (1488.87%)
292 boringdao bor $428.92 1311.94% 275 1336.01% 270 1001.23% 260 759.64% 237 0 0 0 $-41.92(-8.9%) (9.77%)
293 LooksRare looks $0.13 Ethereum 0.16% 1 8.44% 2 -4.96% -16 -41.08% -69 -59 -91 0 $-1.66(-92.72%) (1273.86%)
294 phala network pha $0.15 -0.67% -1 -0.83% -16 -3.68% -15 -17.83% -5 108 135 6 $-1.09(-87.92%) (728.02%)
295 conflux cfx $0.03 3.81% 10 9.09% 6 -4.37% -12 -25.1% -16 -47 -74 -67 $-1.52(-98.16%) (5344.44%)
296 renBTC renbtc $16,599.10 Ethereum... 0.36% 2 3.8% -5 -0.4% -8 -19.52% -6 -6 7 -169 $-50,895.84(-75.41%) (306.62%)
297 Stargate Finance stg $0.43 arbitrum-one... -2.64% -2 2.3% -8 12.64% 16 -20.11% -9 -5 -53 0 $-0.58(-57.28%) (134.06%)
298 morpheus.network mnw $1.24 -1.95% -1 -5.41% -21 -7.34% -18 -33.99% -38 0 0 0 $-0.73(-36.83%) (58.3%)
299 venus busd vbusd $0.02 binance-smart... -0.03% 1 -0.1% -13 0.01% -8 0.15% 32 21 36 77 $-0.01(-38.44%) (62.45%)
300 quarkchain qkc $0.01 -1.07% 1 12.03% 12 19.09% 25 -28.47% -27 -6 13 -18 $-0.29(-96.95%) (3178.51%)