历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.24 energi... -0.01% -3 4.09% -2 -3.37% -4 -12.16% 8 -4 -12 -53 $-3.43(-93.44%) (1425.29%)
102 Zilliqa zil $0.02 binance-smart... 2.21% 1 8.04% 3 9.72% 9 -24.88% -2 -8 -14 18 $-0.21(-90.34%) (935.03%)
103 Arweave ar $9.25 0.48% -2 -0.15% -5 2.34% 2 -9.75% 10 16 7 -24 $-77.03(-89.28%) (832.64%)
104 Convex Finance cvx $4.28 ethereum... -0.16% -2 19.11% 10 5.54% 6 -24.62% -1 7 4 19 $-45.47(-91.4%) (1062.45%)
105 enjin coin enj $0.31 0.99% -1 6.95% 1 -1.84% -4 -32.31% -13 -20 -15 -49 $-4.17(-93.17%) (1363.07%)
106 Immutable X imx $0.45 Ethereum 4.37% 2 6.36% 2 4.37% 1 -30.78% 76 59 53 -18 $-8.96(-95.26%) (2010.46%)
107 xdc network xdc $0.02 -1.32% -1 -2.61% -7 -6.06% -5 -24.4% -2 -8 7 4 $-0.16(-87.04%) (671.73%)
108 NEM xem $0.03 -1.23% -1 0.36% -5 3.36% 4 -19.31% 2 -6 -6 -19 $-1.81(-98.25%) (5610.68%)
109 Decred dcr $19.90 -2.44% -4 6.35% 3 0.08% 0 -30.47% -10 -6 -12 -16 $-227.00(-91.94%) (1140.71%)
110 Osmosis osmo $1.01 -1.57% -1 -1.12% -6 -11.85% -12 -38.51% -21 6 5 0 $-10.05(-90.87%) (995.72%)
111 Kava.io kava $0.85 kava... -1.32% -1 -0.34% -2 -5.48% -3 -43.21% -20 -21 -18 44 $-7.87(-90.26%) (926.58%)
112 holo hot $0.00 -1.37% -1 10.79% 3 4.51% 2 -18.32% 0 -5 -7 -38 $-0.03(-94.32%) (1660.59%)
113 usdj usdj $1.04 0.73% 0 0.86% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 Balancer bal $6.05 polygon-pos... 0.83% 0 16.88% 7 11.03% 8 -9.95% 16 23 12 206 $-65.70(-91.57%) (1086.58%)
115 Ethereum Name Service ens $13.46 Ethereum 3.51% 1 10.82% 1 4.07% 2 -21.42% -4 -2 25 -29 $-63.85(-82.59%) (474.33%)
116 compound comp $37.45 -1.39% -4 -0.2% -5 -2.82% -3 -27.72% -10 -28 -9 -34 $-817.03(-95.62%) (2181.83%)
117 Oasis Network rose $0.05 2.71% 0 6.06% 8 1.68% 7 -25.69% 5 -2 1 -7 $-0.52(-91.7%) (1105.15%)
118 Ravencoin rvn $0.02 0.08% -3 8.8% 0 -0.35% -2 -29.96% -11 -26 5 -10 $-0.21(-90.61%) (964.7%)
119 Theta Fuel tfuel $0.05 2.21% 1 15.65% 4 13.67% 7 -17.7% 2 7 2 -35 $-0.54(-91.65%) (1097.66%)
120 Bitcoin Gold btg $14.82 1.1% -1 5.68% -3 1.96% -1 -17.09% 4 -14 -19 8 $-485.31(-97.04%) (3275.0%)
121 Nexus Mutual nxm $39.21 Ethereum -0.61% -3 7.25% -2 -3.34% -6 -23.3% -6 6 -8 11 $-144.76(-78.69%) (369.2%)
122 Waves waves $2.34 Ethereum 6.54% 0 8.68% -2 2.56% -2 -29.55% -14 -31 -36 -49 $-51.39(-95.65%) (2198.59%)
123 SwissBorg chsb $0.24 Ethereum -0.07% 0 8.69% 3 3.41% 4 16.96% 37 48 51 44 $-1.29(-84.41%) (541.6%)
124 defichain dfi $0.45 Ethereum... -1.2% 0 1.02% -2 -6.71% -3 -30.43% -7 -20 -33 13 $-4.82(-91.39%) (1060.94%)
125 green metaverse token gmt $0.39 2.4% 3 6.31% 2 1.05% 3 -25.49% 1 -27 -27 0 $-3.45(-89.92%) (892.24%)
126 yearn.finance yfi $6,285.04 Fantom... -1.18% -1 2.78% -2 4.58% 3 -23.77% 2 -2 -10 -14 $-76,460.15(-92.4%) (1216.54%)
127 Qtum qtum $2.17 -0.15% 0 6.61% 4 7.04% 6 -25.34% 0 -5 -10 -37 $-92.51(-97.71%) (4270.82%)
128 Kusama ksm $25.91 -3.16% -2 5.75% 5 7.44% 8 -27.28% 1 -23 -32 -68 $-568.53(-95.64%) (2194.34%)
129 golem glm $0.22 -0.92% 0 8.81% 7 12.32% 9 -19.12% 4 3 16 17 $-0.87(-79.96%) (399.12%)
130 gnosis gno $84.31 -0.63% 0 4.48% 2 -7.29% -7 -34.1% -11 -12 -30 41 $-496.46(-85.48%) (588.86%)
131 Ankr ankr $0.02 Ethereum... -0.87% 0 5.11% 3 5.48% 4 -24.32% 0 -8 -22 -33 $-0.17(-88.52%) (771.19%)
132 IoTeX iotx $0.02 binance-smart... 0.28% 0 -1.81% -4 -7.54% -7 -22.1% 0 -1 -8 -41 $-0.21(-90.51%) (953.44%)
133 optimism op $0.89 -1.61% 0 3.82% 2 -3.75% -2 -22.36% 3 16 -2 0 $-1.16(-56.53%) (130.05%)
134 Mask Network mask $3.03 energi... 5.83% 4 18.44% 12 0.94% 80 83.26% 242 283 268 57 $-27.20(-89.99%) (898.93%)
135 TerraUSD ust $0.02 Ethereum... -1.03% -1 8.82% 4 -6.44% -5 -49.11% -33 -15 3 -107 $-1.02(-97.99%) (4865.3%)
136 terra luna $1.60 2.68% 0 6.19% 2 -3.54% -4 -34.61% -11 -22 16 0 $-4.69(-74.55%) (292.92%)
137 Kadena kda $0.96 11.77% 6 17.28% 12 5.79% 7 -24.68% 0 -7 -17 -72 $-23.20(-96.03%) (2417.87%)
138 JUST jst $0.02 Tron20, tron 0.05% -1 6.3% 2 8.35% 2 -26.28% -4 5 5 173 $-0.16(-87.45%) (696.74%)
139 polymath poly $0.21 -1.38% -4 9.18% 3 16.76% 10 -18.6% 3 -1 30 8 $-1.38(-86.6%) (646.41%)
140 Livepeer lpt $7.52 Ethereum... 1.98% 0 7.22% 3 8.61% 8 -19.48% 4 2 2 -37 $-67.47(-89.97%) (896.9%)
141 Liquity USD lusd $1.04 polygon-pos... 0.09% 0 -0.03% -4 -0.08% -2 -0.07% 26 27 24 12 $-0.01(-1.36%) (1.38%)
142 Harmony one $0.01 -0.08% 3 4.51% 6 0.21% 1 -27.37% -1 -9 -9 -81 $-0.34(-96.0%) (2402.01%)
143 fruits frts $0.01 -3.36% -4 -16.3% -14 -30.05% -25 -28.36% -5 -18 -32 0 $-0.01(-62.48%) (166.55%)
144 Gala gala $0.03 binance-smart... 1.54% 4 1.89% 1 -13.65% -10 -28.3% -5 -15 -38 -102 $-0.74(-96.65%) (2886.42%)
145 symbol xym $0.03 -0.4% 1 1.11% -1 0.47% 0 -16.05% 9 9 3 -67 $-0.42(-92.94%) (1316.55%)
146 chia network xch $30.76 -0.25% 1 1.0% 1 -1.03% 0 -1.87% 28 23 21 80 $-366.38(-92.25%) (1190.98%)
147 safe safe $8.41 -4.06% -5 2.4% 3 73.37% 49 101.58% 116 3 -1 161 $-38.79(-82.18%) (461.28%)
148 reserve rights rsr $0.00 4.76% 3 11.05% 5 -3.33% -7 -34.97% -13 -39 -18 27 $-0.11(-96.29%) (2598.07%)
149 abbc coin abbc $0.17 -3.5% -5 -4.46% -8 -0.34% -2 -16.22% 9 23 23 134 $-1.12(-87.12%) (676.18%)
150 Rocket Pool rpl $16.92 Ethereum -0.16% -1 9.36% 2 4.99% 0 -29.79% -10 -16 -3 40 $-42.29(-71.42%) (249.88%)
151 hive hive $0.36 -0.91% -1 9.45% 3 12.39% 6 -24.21% 2 -3 -2 -15 $-2.56(-87.68%) (711.67%)
152 LINK ln $26.79 0.65% 0 4.46% -1 -6.82% -10 -11.97% 12 5 1 -65 $-268.64(-90.93%) (1002.63%)
153 moonbeam glmr $0.36 3.22% 3 10.44% 6 0.88% -1 -24.12% 6 11 8 0 $-13.22(-97.35%) (3676.86%)
154 omg network omg $1.18 -0.95% -1 7.61% 2 2.46% -1 -29.98% -11 -18 -18 -45 $-24.54(-95.43%) (2086.4%)
155 sushiswap sushi $1.28 6.87% 6 12.83% 7 1.85% -1 -24.2% -5 30 34 -31 $-21.63(-94.43%) (1695.22%)
156 0x zrx $0.19 avalanche... -0.89% -2 4.62% -1 7.92% 4 -26.58% -11 -17 -19 -31 $-2.18(-91.96%) (1143.68%)
157 Telcoin tel $0.00 Ethereum... 12.25% 8 47.59% 29 43.21% 31 97.34% 121 101 89 -12 $-0.06(-95.83%) (2299.16%)
158 IOST iost $0.01 -1.47% -3 6.78% 0 3.31% -2 -25.7% -7 -12 -14 -1 $-0.12(-93.25%) (1382.04%)
159 Ontology ont $0.18 -0.1% -2 4.61% -2 6.68% 2 -19.85% 4 -4 -5 -17 $-9.89(-98.21%) (5494.37%)
160 dogelon mars elon $0.00 Ethereum 1.53% -1 8.7% 1 0.05% -5 -2.21% 17 22 19 -10 $0.00(-87.49%) (699.29%)
161 ICON icx $0.17 -1.08% -3 7.41% -1 13.5% 6 -27.12% -9 -17 -22 -55 $-12.02(-98.61%) (7097.67%)
162 flux flux $0.53 16.76% 17 20.49% 16 14.88% 10 -28.24% -6 -22 -21 45 $-2.59(-83.06%) (490.27%)
163 Astar astr $0.04 -2.61% -3 6.23% 2 8.14% 7 6.46% 31 21 27 0 $-0.25(-86.59%) (645.68%)
164 threshold t $0.02 0.27% -2 8.44% 3 10.21% 5 -31.79% -18 -29 -35 0 $-0.09(-82.62%) (475.31%)
165 amp amp $0.00 0.54% -1 3.68% -2 -3.42% -6 -28.58% -8 -12 -31 -98 $-0.11(-96.81%) (3036.46%)
166 bora bora $0.16 ethereum... 0.02% -3 7.22% 2 6.54% 0 -25.89% -4 -21 -39 -59 $-1.40(-89.86%) (886.4%)
167 Audius audio $0.16 Ethereum 2.31% -1 7.78% 2 6.76% 1 -19.89% 9 0 -17 -65 $-3.89(-96.11%) (2469.17%)
168 woo network woo $0.12 3.31% -1 12.62% 3 -5.41% -10 -33.88% -20 7 3 14 $-1.54(-92.74%) (1276.55%)
169 kaspa kas $0.01 6.85% 6 40.98% 33 45.09% 47 404.11% 347 0 0 0 $0.00(0.0%) (0.0%)
170 Storj storj $0.34 energi... 0.75% -2 -1.51% -6 13.21% 10 -22.3% -1 -12 -19 -51 $-2.88(-89.54%) (856.04%)
171 Siacoin sc $0.00 -0.81% -2 7.08% 1 13.6% 10 -21.08% 2 -11 -16 -71 $-0.09(-97.24%) (3517.37%)
172 bitgert brise $0.00 4.37% 6 6.07% 1 -4.0% -7 -26.62% -4 -31 0 0 $0.00(-63.32%) (172.66%)
173 WAX waxp $0.06 -0.62% -3 -3.75% -7 12.2% 9 -29.08% -8 -14 -17 -77 $-4.55(-98.72%) (7687.74%)
174 APENFT nft $0.00 ethereum... 0.48% -2 4.61% 0 -6.4% -10 -24.94% -3 13 3 185 $0.00(-93.57%) (1456.29%)
175 Baby Doge Coin babydoge $0.00 binance-smart... 0.37% 1 10.61% 5 -3.15% -4 -10.53% 11 11 8 0 $0.00(-74.3%) (289.15%)
176 Ribbon Finance rbn $0.22 Ethereum... 1.1% 5 20.69% 15 0.76% 1 -39.41% -21 130 234 188 $-4.57(-95.36%) (2053.71%)
177 Render Token rndr $0.50 polygon-pos... -1.74% -3 19.01% 11 1.38% 1 -9.36% 14 25 14 -73 $-7.34(-93.57%) (1454.88%)
178 Energy Web Token ewt $4.21 xdai -4.6% -7 15.36% 6 32.96% 24 -1.94% 18 22 30 68 $-16.35(-79.51%) (388.09%)
179 Secret scrt $0.77 -3.61% -6 26.18% 19 25.59% 18 -17.82% -1 -2 -17 -50 $-9.14(-92.19%) (1180.69%)
180 stasis euro eurs $1.02 -0.09% 2 0.53% -4 -0.44% -5 8.2% 27 17 25 171 $-0.26(-20.54%) (25.85%)
181 horizen zen $9.63 0.09% 2 9.94% 1 -12.2% -19 -29.33% -11 -18 -23 -80 $-137.91(-93.47%) (1431.68%)
182 ConstitutionDAO people $0.02 Ethereum -4.01% -5 11.41% 1 15.72% 9 29.59% 60 22 43 0 $-0.08(-77.47%) (343.94%)
183 veritaseum veri $57.53 Ethereum... -3.06% -3 -7.05% -13 -2.85% -9 27.27% 56 96 110 197 $-409.17(-87.67%) (711.28%)
184 Swipe sxp $0.24 harmony-shard... 1.12% 3 10.57% 1 -14.88% -21 -27.81% -9 -18 -20 12 $-5.24(-95.61%) (2179.62%)
185 zeon zeon $0.00 0.05% 1 -3.49% -8 15.59% 8 -2.56% 17 0 0 0 $0.00(-28.13%) (39.14%)
186 DigiByte dgb $0.01 3.16% 4 13.34% 4 11.63% 4 -15.85% 2 -7 -10 -30 $-0.15(-95.15%) (1961.88%)
187 voyager token vgx $0.43 0.3% 1 15.42% 8 47.97% 38 10.15% 32 -17 -6 -74 $-10.59(-96.1%) (2466.52%)
188 braintrust btrst $0.93 ethereum... 18.18% 18 15.93% 9 -6.69% -9 -43.54% -27 -60 -18 7 $-9.28(-90.88%) (996.21%)
189 celsius cel $0.50 -2.05% -4 9.58% -2 2.71% -4 -45.27% -42 -81 -61 -54 $-7.52(-93.81%) (1515.61%)
190 ren ren $0.12 -4.55% -6 55.71% 47 46.98% 44 -9.9% 8 19 17 -56 $-1.61(-93.28%) (1388.61%)
191 UMA uma $1.68 avalanche... 0.79% 1 8.01% -2 0.31% -7 -24.48% -12 -18 -31 -52 $-32.10(-95.02%) (1907.81%)
192 Injective Protocol inj $1.59 binance-smart... -1.29% -3 0.32% -11 -9.58% -19 -22.53% -7 3 22 -9 $-20.61(-92.85%) (1298.8%)
193 dYdX dydx $1.77 ethereum... 0.46% -2 -8.07% -18 -29.4% -42 1.53% 17 62 38 -39 $-24.95(-93.39%) (1412.05%)
194 Bone ShibaSwap bone $0.72 1.1% 0 12.24% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
195 VVS Finance vvs $0.00 cronos -0.62% 0 2.65% -3 -3.9% -8 -44.25% -29 -19 -13 0 $0.00(-97.45%) (3825.46%)
196 small love potion slp $0.00 2.09% 1 5.69% 0 0.27% -7 -23.51% -7 -13 -23 98 $-0.36(-99.3%) (14217.71%)
197 Nano nano $0.81 3.17% 1 42.21% 34 36.64% 34 9.86% 38 25 9 -27 $-32.89(-97.59%) (4055.28%)
198 kyber network crystal v2 knc $0.65 4.13% 4 16.97% 8 11.91% 1 -28.56% -15 -47 -73 18 $-4.98(-88.4%) (761.85%)
199 skale network skl $0.03 0.06% -3 7.04% 1 -6.78% -13 -30.15% -18 -19 -33 -55 $-0.86(-96.99%) (3225.48%)
200 mobilecoin mob $1.43 -6.09% -7 155.5% 162 149.57% 155 71.02% 123 105 88 -85 $-14.81(-91.18%) (1034.18%)