历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 refereum rfr $0.00 9.65% 14 -0.21% -21 10.56% 1 -19.91% -29 0 0 0 $0.00(-26.04%) (35.2%)
502 gitcoin gtc $1.67 1.21% 0 7.61% -2 -7.65% -39 0.0% 0 0 0 0 $-1.14(-40.63%) (68.44%)
503 rei network rei $0.02 1.74% 2 11.64% 4 11.75% 3 -21.34% -34 0 0 0 $-0.01(-25.89%) (34.94%)
504 coinpoker chp $0.09 1.31% 0 4.24% -9 6.58% -7 0.0% 0 0 0 0 $-0.01(-5.86%) (6.23%)
505 1eco 1eco $0.88 Ethereum -3.07% -6 1.65% -14 -34.96% -114 -51.05% -128 -176 -178 0 $-8.50(-90.58%) (961.77%)
506 monacoin mona $0.35 0.29% 1 2.1% -12 -2.07% -24 -18.02% -19 0 0 0 $-0.10(-22.91%) (29.72%)
507 sentinel protocol upp $0.05 -5.82% -12 6.12% -5 16.9% 6 -17.76% -19 0 0 0 $-0.03(-34.36%) (52.33%)
508 kardiachain kai $0.01 0.85% 0 9.23% 1 -1.49% -23 -23.19% -37 0 0 0 $0.00(-28.04%) (38.96%)
509 cult dao cult $0.00 -3.95% -6 4.79% -5 -8.99% -37 -19.95% -20 0 0 0 $0.00(-32.05%) (47.16%)
510 firmachain fct,fct2 $0.04 -6.57% -9 10.85% 5 10.92% 1 -22.37% -20 0 0 0 $-0.02(-27.77%) (38.44%)
511 swarm bzz $0.46 1.01% 1 -8.44% -37 -4.22% -25 -3.57% -43 0 0 0 $-0.14(-22.62%) (29.24%)
512 nuls nuls $0.18 -0.7% -1 6.28% 24 7.45% 21 -26.69% 2 0 0 0 $-0.11(-37.49%) (59.96%)
513 elastos ela $1.09 0.96% 0 0.17% -16 3.85% -10 -18.38% -16 0 0 0 $-0.43(-28.3%) (39.47%)
514 virtua tvk $0.03 -1.85% -5 8.45% -1 0.1% -18 -20.08% -22 0 0 0 $-0.01(-26.42%) (35.9%)
515 alpha quark token aqt $0.83 1.05% -1 7.05% -4 18.1% 9 -23.56% -37 0 0 0 $-0.29(-26.04%) (35.2%)
516 HARD Protocol HARD $0.16 1.77% 0 8.76% -2 7.69% -7 -21.28% -25 -75 -88 -160 $-2.46(-93.8%) (1513.07%)
517 rmrk rmrk $2.23 1.42% 5 3.14% -5 5.4% -7 0.0% 0 0 0 0 $-0.99(-30.72%) (44.35%)
518 paris saint-germain fan token psg $5.53 -0.34% -1 -0.9% -15 -4.09% -20 0.0% 0 0 0 0 $-1.91(-25.64%) (34.48%)
519 coinloan clt $10.80 Ethereum -0.43% -1 -4.98% -21 -11.73% -38 -31.84% -57 -81 -97 -131 $-28.05(-72.21%) (259.81%)
520 bluzelle blz $0.06 0.4% 3 8.07% 0 5.5% -8 -19.24% -12 0 0 0 $-0.03(-30.48%) (43.84%)
521 unibright ubt $0.14 -0.92% 0 10.67% 3 -13.86% -44 -33.76% -62 0 0 0 $-0.09(-40.08%) (66.89%)
522 bella protocol bel $0.43 -1.6% -2 6.65% -1 6.67% -7 -24.34% -26 0 0 0 $-0.20(-31.2%) (45.35%)
523 fio protocol fio $0.03 -2.93% -4 9.1% 2 7.12% -4 -24.23% -23 0 0 0 $-0.01(-27.06%) (37.1%)
524 ultiledger ult $0.01 -18.0% -35 -13.22% -39 -24.88% -70 -29.52% -47 0 0 0 $0.00(-30.97%) (44.86%)
525 firo firo $1.74 1.45% -1 9.08% 1 8.06% -3 -23.55% -24 -98 -92 -171 $-140.70(-98.78%) (8101.48%)
526 contentos cos $0.00 -20.59% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.59%) (25.94%)
527 fc barcelona fan token bar $3.64 -0.49% -1 -0.93% -10 -7.41% -23 0.0% 0 0 0 0 $-1.98(-35.24%) (54.42%)
528 onbuff onit $0.03 -0.06% 0 2.64% -6 0.26% -12 -29.1% -33 0 0 0 $-0.01(-37.13%) (59.07%)
529 automata network ata $0.11 4.59% 5 8.94% 4 2.8% -8 -29.79% -35 0 0 0 $-0.07(-37.38%) (59.7%)
530 meverse mev $0.01 Ethereum 1.03% 2 1.28% -7 -2.49% -16 -26.07% -21 -85 -110 0 $-0.02(-57.69%) (136.36%)
531 prosper pros $0.67 -0.73% -2 -14.74% -35 -38.86% -26 0.0% 0 0 0 0 $-0.71(-51.23%) (105.04%)
532 burgercities burger $0.57 -5.26% -7 12.99% 7 9.54% -2 -33.16% -12 0 0 0 $-0.43(-42.94%) (75.25%)
533 boson protocol boson $0.19 0.77% 2 3.59% -2 4.17% -4 -38.79% -59 0 0 0 $-0.14(-43.19%) (76.04%)
534 xmon xmon $12,477.94 Ethereum -2.19% -4 11.59% 3 2.22% -7 -46.31% -98 -105 -151 -135 $-64,286.30(-83.75%) (515.2%)
535 decentral games dg $0.03 1.27% 3 2.48% -5 2.33% -7 -30.29% -29 0 0 0 $-0.02(-39.91%) (66.43%)
536 anchor protocol anc $0.05 1.34% 1 5.05% -2 0.83% -10 -37.5% -63 0 0 0 $-0.04(-40.85%) (69.07%)
537 circuits of value coval $0.01 -3.45% -6 10.26% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-26.5%) (36.06%)
538 dforce df $0.04 -0.26% -2 14.16% 7 21.18% 4 -19.43% -16 0 0 0 $-0.02(-36.46%) (57.38%)
539 aleph.im aleph $0.07 Ethereum -0.4% 0 24.07% 11 36.49% 6 -28.01% -27 -107 -224 -181 $-0.75(-91.07%) (1019.67%)
540 Merit Circle mc $0.42 Ethereum... -1.0% 0 7.19% 1 -5.87% -20 -43.35% -82 -104 -121 -342 $-10.41(-96.14%) (2490.18%)
541 syntropy noia $0.03 9.2% 9 -4.27% -12 -23.5% -49 -43.38% -75 0 0 0 $-0.03(-47.19%) (89.36%)
542 wilder world wild $0.19 -0.63% -1 5.36% -2 -8.33% -25 0.0% 0 0 0 0 $-0.15(-43.36%) (76.54%)
543 kilt protocol kilt $0.35 -6.49% -10 -12.81% -27 -22.99% -50 -43.33% -80 -104 -130 0 $-4.83(-93.18%) (1365.75%)
544 centrality cennz $0.01 ethereum... -0.73% -1 0.16% -9 7.27% -8 -39.77% -64 -130 -187 -293 $-0.52(-97.31%) (3612.65%)
545 hoo token hoo $0.21 21.87% 11 55.01% 14 -29.7% -74 -27.43% -26 0 0 0 $-0.13(-39.01%) (63.96%)
546 router protocol route $1.85 3.51% 2 16.33% 3 8.32% -7 0.0% 0 0 0 0 $-1.25(-40.39%) (67.76%)
547 pivx pivx $0.24 1.23% -2 -3.18% -15 15.08% -4 0.62% -20 0 0 0 $-0.25(-50.05%) (100.19%)
548 Wrapped NXM wnxm $10.24 ethereum... 0.09% -4 7.29% -2 1.21% -14 -40.15% -64 -104 -117 -213 $-107.74(-91.32%) (1051.75%)
549 airdao amb $0.01 3.58% 0 5.19% -5 45.5% 0 7.1% -21 -100 -104 -148 $-0.03(-70.92%) (243.85%)
550 airswap ast $0.10 -3.63% -8 3.33% -8 24.68% -6 -27.27% -29 0 0 0 $-0.05(-35.21%) (54.34%)
551 chimpion bnana $0.49 -7.34% -5 8.18% 1 -8.43% -20 -37.47% -38 0 0 0 $-0.43(-46.45%) (86.75%)
552 tokemak toke $0.96 1.04% 0 -1.53% -5 -16.96% -29 -46.29% -76 0 0 0 $-0.98(-50.61%) (102.47%)
553 bitmart token bmx $0.09 -0.49% 0 0.03% -5 -3.07% -15 -38.38% -38 0 0 0 $-0.07(-42.5%) (73.91%)
554 argentine football association fan token arg $4.06 -10.06% -7 -43.16% -100 -35.24% -71 0.0% 0 0 0 0 $-4.60(-53.1%) (113.23%)
555 powerpool cvp $0.36 1.5% 0 11.91% 1 11.97% -8 -21.3% -29 0 0 0 $-0.33(-48.15%) (92.85%)
556 super zero protocol sero $0.04 9.04% 4 -0.46% -5 -10.44% -19 -43.29% -46 -128 -161 -171 $-0.37(-90.44%) (945.78%)
557 dora factory dora $3.14 -3.55% -3 4.13% -3 -6.06% -16 0.0% 0 0 0 0 $-3.76(-54.46%) (119.6%)
558 portugal national team fan token por $3.58 -8.21% -7 -22.61% -30 0.0% 0 0.0% 0 0 0 0 $-2.61(-42.17%) (72.91%)
559 callisto network clo $0.00 -1.98% -2 -14.98% -16 -32.72% -52 0.0% 0 0 0 0 $0.00(-43.4%) (76.68%)
560 petals pts $0.00 -8.33% -1 -37.06% -41 -49.03% -81 0.0% 0 0 0 0 $0.00(-64.61%) (182.55%)
561 samoyedcoin samo $0.00 2.73% 0 8.77% -1 -7.38% -15 -61.53% -104 0 0 0 $-0.01(-66.13%) (195.26%)
562 mrweb finance v2 ama $0.40 2.58% 0 -16.29% -9 -23.04% -22 -64.73% -123 -142 -252 0 $-2.13(-84.1%) (528.94%)
563 clearpool cpool $0.04 Ethereum 3.27% 0 0.68% -6 1.89% -12 -55.23% -45 -116 -119 -185 $-1.83(-98.03%) (4975.39%)
564 freeway token fwt $0.00 binance-smart... 5.11% 0 5.27% -3 -2.56% -14 -45.05% -39 -299 -257 -222 $-0.02(-95.48%) (2110.96%)
565 handy handy $0.01 Ethereum 3.02% 1 -38.32% -10 -49.74% -30 -63.2% -42 -147 -169 0 $-0.07(-82.0%) (455.54%)
566 kok kok $0.10 Ethereum 11.07% -1 -10.99% -8 -19.29% -18 -52.72% -42 -118 -154 -352 $-6.40(-98.51%) (6591.8%)
567 brazil national fan token bft $0.32 -32.58% -9 -59.5% -80 -54.14% -59 -66.74% -82 0 0 0 $-0.75(-70.41%) (237.94%)
568 green satoshi token (eth) gst $0.13 17.33% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.74(-85.22%) (576.8%)
569 experience chain xpc $0.00 -13.54% 0 -13.23% -5 -18.63% -15 0.0% 0 0 -111 -108 $0.00(-95.65%) (2197.07%)
570 scholarship coin scho $0.00 -2.0% 1 44.57% -4 -50.97% -15 -95.1% -40 0 0 0 $-6.00(-99.92%) (122425.27%)
571 sechain snn $0.00 -49.54% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.96%) (249533.06%)
572 unicorn token uni $0.00 -0.03% 0 -73.92% -7 -75.12% -16 -80.8% -40 0 0 0 $-0.40(-99.95%) (203310.72%)
573 cargox cxo $0.16 -3.58% 0 5.45% -6 12.01% -16 -7.19% -40 0 0 0 $-0.04(-21.15%) (26.83%)
573 sport and leisure snl $0.06 ethereum... -0.8% 0 -30.86% -6 -37.86% -16 -8.93% -40 -201 -179 -268 $-0.22(-79.88%) (397.09%)
573 youcash youc $0.51 0.0% 0 0.04% -6 0.04% -16 -0.24% -40 0 0 0 $0.00(-0.31%) (0.31%)
573 Hxro hxro $0.06 energi... -0.54% 0 16.24% -6 13.11% -16 -66.08% -40 -302 -304 -270 $-0.72(-91.95%) (1141.62%)
573 fleta fleta $0.01 binance-smart... 0.0% 0 0.05% -6 0.06% -16 -55.18% -40 -136 -152 -158 $-0.05(-88.83%) (795.62%)
573 publish news $0.01 EOS 0.98% 0 28.05% -6 72.87% -16 0.0% 0 -111 -94 -105 $-0.04(-78.57%) (366.64%)
573 mcashchain mcash $0.06 -0.21% 0 -52.66% -6 -73.77% -16 -64.53% -40 -130 -127 -96 $-0.29(-82.37%) (467.16%)
573 hyperion hyn $0.18 ethereum... -1.27% 0 20.96% -6 10.36% -16 3.16% -40 -160 -315 -26 $-1.52(-89.21%) (826.71%)
573 counos x ccxx $18.58 3.57% 0 -0.1% -479 -0.34% -477 5.45% -450 -456 -454 -447 $-160.43(-89.62%) (863.51%)