历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,477.43 0.1% 0 3.91% 0 -0.68% 0 -19.98% 0 0 0 0 $-51,089.40(-75.61%) (310.06%)
2 Ethereum eth $1,198.11 optimistic-et... -0.61% 0 7.82% 0 -3.47% 0 -22.92% 0 0 0 0 $-3,613.98(-75.1%) (301.64%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.06% 0 0.06% 0 -0.05% 0 0 0 1 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $308.96 -0.83% 0 20.8% 1 10.73% 0 3.69% 0 1 1 -1 $-366.72(-54.27%) (118.7%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% -1 -0.02% 0 0.02% 0 -1 -1 3 $-0.04(-4.21%) (4.39%)
6 Binance USD busd $1.00 moonbeam... -0.03% 0 -0.12% 0 -0.05% 0 -0.01% 1 1 0 11 $-0.05(-4.95%) (5.2%)
7 xrp xrp $0.40 0.23% 0 8.97% 0 4.37% 0 -15.95% -1 -1 0 0 $-2.98(-88.23%) (749.74%)
8 Dogecoin doge $0.10 binance-smart... 11.43% 0 31.63% 1 15.55% 1 18.89% 2 2 2 3 $-0.59(-85.52%) (590.5%)
9 Cardano ada $0.31 -0.21% 0 2.22% -1 -5.56% -1 -22.61% -1 -1 -1 -3 $-2.66(-89.45%) (847.82%)
10 polygon matic $0.85 0.25% 0 4.62% 0 -7.23% 0 -10.58% 1 3 3 9 $-2.01(-70.36%) (237.41%)
11 polkadot dot $5.30 0.03% 0 1.35% 0 -9.47% 0 -18.82% 2 0 0 -2 $-48.58(-90.16%) (915.82%)
12 dai dai $1.00 0.01% 0 -0.06% 0 -0.06% 0 0.04% 4 0 2 23 $-0.09(-8.5%) (9.3%)
13 wrapped tron wtrx $0.05 energi, tron 1.85% 1 4.35% 0 7.52% 2 -15.16% 1 1 3 0 $-0.03(-38.79%) (63.37%)
14 Litecoin ltc $75.20 -2.82% -1 21.9% 3 32.87% 6 36.69% 9 10 10 2 $-311.25(-80.54%) (413.88%)
15 Solana sol $14.12 -0.07% 0 18.35% 3 0.3% -1 -56.03% -6 -6 -6 -10 $-244.81(-94.55%) (1733.55%)
16 Shiba Inu shib $0.00 Ethereum... 3.47% 0 9.57% -1 2.82% 0 -19.95% -1 -1 -1 -3 $0.00(-88.33%) (756.98%)
17 TRON trx $0.05 1.89% 0 3.96% -3 7.41% 1 -15.4% 0 0 0 16 $-0.17(-75.61%) (310.01%)
18 hex hex $0.03 harmony-shard... -0.75% 0 -0.28% -2 -18.17% -5 -40.14% -6 -2 -6 -8 $-0.46(-94.5%) (1718.39%)
19 Uniswap uni $5.44 binance-smart... 0.26% 0 3.93% 0 -10.53% -2 -20.84% 1 0 3 -1 $-37.73(-87.41%) (693.99%)
20 lido steth steth $1,175.45 -0.34% 0 6.11% 0 -2.88% -1 -24.16% -1 1 -1 16 $-3,602.46(-75.4%) (306.47%)
21 unus sed leo leo $4.21 4.85% 1 7.55% 0 10.56% 2 -4.92% 1 1 -1 34 $-3.28(-43.8%) (77.94%)
22 avalanche avax $12.93 1.32% -1 7.86% 1 -1.63% -1 -29.71% -4 -4 -4 -10 $-120.95(-90.35%) (935.75%)
23 Wrapped Bitcoin wbtc $16,365.53 telos... 0.13% 1 3.59% -1 -1.12% -1 -20.5% -2 -3 -2 -8 $-51,183.69(-75.77%) (312.75%)
24 Chainlink link $6.93 huobi-token... -3.86% -1 16.8% 0 10.38% 0 -2.78% 1 -1 4 -4 $-45.27(-86.73%) (653.53%)
25 cosmos atom $9.95 binance-smart... -1.54% 0 9.22% 0 -3.27% 0 -26.84% -1 1 1 13 $-34.60(-77.67%) (347.81%)
26 Ethereum Classic etc $19.85 -0.19% 0 9.29% 0 -2.56% 0 -21.91% 0 -1 -3 11 $-114.25(-85.2%) (575.65%)
27 Monero xmr $136.93 -1.56% 0 7.91% 0 5.45% 0 -6.9% 3 4 3 18 $-346.66(-71.68%) (253.17%)
28 Stellar xlm $0.09 2.73% 0 7.04% 0 -1.09% 0 -19.71% 0 0 3 -2 $-0.81(-89.89%) (888.96%)
29 Bitcoin Cash bch $111.83 -0.62% 0 7.46% 1 8.28% 1 -3.34% 4 4 3 -8 $-3,811.24(-97.15%) (3407.98%)
30 toncoin toncoin $1.73 0.53% 0 0.52% -1 3.06% -1 2.93% 5 13 6 0 $-2.65(-60.49%) (153.09%)
31 Algorand algo $0.24 0.31% 0 -2.61% 0 -7.55% 0 -28.19% 1 1 4 -9 $-2.96(-92.47%) (1227.49%)
32 crypto.com coin cro $0.06 -0.15% 0 -0.57% 0 -7.5% 0 -42.79% -3 -2 -3 -18 $-0.83(-92.8%) (1289.12%)
33 Filecoin fil $4.36 1.25% 1 3.85% 0 0.79% 3 -19.26% 6 5 7 -3 $-187.00(-97.72%) (4291.92%)
34 quant qnt $117.17 -2.26% -1 10.94% 2 5.65% 3 -29.94% 2 7 21 36 $-276.36(-70.23%) (235.85%)
35 apecoin ape $3.81 5.91% 2 18.84% 9 28.93% 17 -24.13% 6 4 6 0 $-20.47(-84.3%) (536.96%)
36 VeChain vet $0.02 vechain -0.31% -1 5.6% -1 -1.17% -1 -20.05% 2 1 1 -7 $-0.24(-92.59%) (1248.64%)
37 near protocol near $1.62 0.59% -1 2.35% -3 -17.33% -3 -47.11% -6 -8 -10 6 $-18.58(-91.98%) (1147.53%)
38 OKB okb $20.92 sora... -0.66% 0 5.19% -1 10.45% 3 29.42% 19 19 22 57 $-21.44(-50.62%) (102.51%)
39 Flow flow $1.13 1.0% 1 0.11% 0 -6.09% -1 -34.08% -2 -4 -5 11 $-37.91(-97.1%) (3353.24%)
40 Frax frax $0.99 harmony-shard... -0.02% -1 -0.3% -2 0.1% 0 -0.25% 9 5 2 65 $-0.08(-7.07%) (7.6%)
41 hedera hbar $0.05 -0.13% 0 7.57% 0 4.86% 1 -18.22% 2 5 6 -1 $-0.46(-90.25%) (925.3%)
42 Internet Computer icp $3.95 1.31% 1 8.28% 0 0.46% 1 -23.98% 0 -2 -3 -15 $-424.41(-99.08%) (10743.86%)
43 Huobi Token ht $7.03 harmony-shard... -0.65% -1 48.27% 14 44.38% 18 -19.69% 2 28 26 42 $-27.62(-79.72%) (392.98%)
44 Chiliz chz $0.17 Ethereum -1.29% 0 -9.06% -4 -13.63% -5 -14.62% 7 0 7 24 $-0.60(-78.03%) (355.13%)
45 elrond egld $42.91 -1.71% 0 5.13% 0 -2.57% 1 -25.01% -1 7 3 -21 $-442.81(-91.16%) (1031.85%)
46 EOS eos $0.93 EOS 0.06% 0 9.25% 2 1.7% 2 -18.18% 8 5 -1 3 $-20.61(-95.67%) (2208.24%)
47 terra classic lunc $0.00 2.4% 0 6.23% 2 -5.75% 0 -33.46% -7 -11 10 0 $0.00(-69.13%) (223.89%)
48 theta theta $0.96 4.69% 2 14.14% 5 6.8% 5 -17.97% 5 5 4 -14 $-13.33(-93.31%) (1394.94%)
49 pax dollar usdp $1.00 Ethereum 0.58% 0 1.08% -3 0.81% 0 0.4% 10 10 10 82 $-0.04(-4.23%) (4.41%)
50 wrapped bnb wbnb $308.03 avalanche... -0.94% -2 20.57% -7 10.27% -6 3.43% -3 0 -1 3 $-385.79(-55.6%) (125.24%)
51 Tezos xtz $1.00 1.16% 0 5.21% -1 -1.7% -1 -31.41% -5 -3 -5 -4 $-9.56(-90.58%) (961.01%)
52 chain xcn $0.04 Ethereum -0.36% 0 -4.87% -5 -16.91% -7 -20.77% 3 -10 -14 0 $-0.14(-77.39%) (342.34%)
53 bitcoin bep2 btcb $16,421.88 Binance Chain... -0.26% 0 3.57% -1 -1.08% -20 -20.3% -19 -19 -20 -14 $-51,080.54(-75.67%) (311.05%)
54 Aave aave $61.92 sora... 0.55% 0 9.81% 2 5.29% 2 -26.84% -2 0 -4 3 $-570.35(-90.21%) (921.11%)
55 The Sandbox sand $0.57 harmony-shard... 1.78% 0 5.99% 0 -2.16% -1 -29.1% -7 -6 -11 -23 $-7.16(-92.58%) (1247.88%)
56 Trust Wallet Token twt $2.00 binancecoin... 4.13% 1 1.69% -2 -9.21% -5 74.14% 31 44 43 157 $-0.34(-14.5%) (16.96%)
57 trueusd tusd $1.00 0.06% -1 -0.15% -6 -0.17% -2 -0.07% 8 4 -1 42 $-0.09(-7.89%) (8.57%)
58 bitcoin sv bsv $40.21 0.78% 0 7.89% 1 1.0% 1 -16.07% 3 0 0 4 $-401.18(-90.89%) (997.65%)
59 Decentraland mana $0.40 polygon-pos... 0.57% 0 7.83% 1 -8.36% -2 -37.71% -9 -12 -16 -36 $-5.00(-92.54%) (1239.83%)
60 USDD usdd $0.99 tron... -0.05% 0 -0.08% -2 0.87% 2 -0.67% 13 7 10 0 $-0.01(-1.33%) (1.35%)
61 Axie Infinity axs $6.80 ronin... 2.65% 2 7.37% 6 -5.53% 2 -26.23% 1 -6 -8 -36 $-153.56(-95.76%) (2258.91%)
62 kucoin token kcs $6.88 -0.41% -1 4.9% -1 -10.78% -2 -28.85% -4 -2 0 18 $-20.25(-74.65%) (294.42%)
63 bittorrent btt $0.00 tron, energi... -0.85% -1 9.57% 3 2.57% 2 -18.08% 3 1 1 13 $-0.01(-93.67%) (1478.69%)
64 bittorrent (new) bttc $0.00 0.16% 1 6.65% 4 1.01% 4 -16.09% 6 4 1 0 $0.00(-77.17%) (337.99%)
65 Zcash zec $40.89 -1.0% -1 8.05% 5 1.0% 4 -24.18% -1 -3 -4 -7 $-839.87(-95.36%) (2053.77%)
66 Huobi BTC hbtc $16,465.26 Ethereum... -0.2% 0 3.64% -1 -0.61% 1 -20.38% 1 0 2 6 $-51,325.69(-75.71%) (311.72%)
67 neutrino usd usdn $0.93 0.9% 1 1.18% -4 0.23% 3 -4.42% 9 6 9 111 $-0.12(-11.16%) (12.56%)
68 Maker mkr $641.46 sora... 0.12% -1 0.44% -6 -8.17% -4 -28.71% -5 1 -1 -9 $-5,371.00(-89.33%) (837.31%)
69 Aptos apt $4.76 -0.64% 1 15.67% 5 13.96% 7 -41.37% -13 0 0 0 $-5.10(-51.73%) (107.19%)
70 bitdao bit $0.29 Ethereum... -1.43% -1 6.29% 1 -4.96% -4 -34.06% -10 -14 -16 27 $-2.67(-90.09%) (909.54%)
71 Gemini Dollar gusd $1.01 Ethereum -0.19% 0 0.07% -7 0.78% -13 0.45% 45 50 51 236 $-0.12(-10.59%) (11.85%)
72 pancakeswap cake $3.99 -0.51% 0 9.46% 3 0.41% 0 -12.23% 3 -2 11 -18 $-38.60(-90.64%) (967.9%)
73 IOTA miota $0.21 0.1% 0 -0.3% -4 -1.73% -2 -16.62% 1 -10 -7 -22 $-5.15(-96.0%) (2402.31%)
74 PAX Gold paxg $1,748.18 harmony-shard... -0.01% 0 0.49% -2 0.08% -1 6.69% 7 5 7 158 $-335.11(-16.09%) (19.17%)
75 eCash xec $0.00 arbitrum-one 0.32% 0 3.52% -2 1.96% 0 -22.91% -3 -10 -12 -11 $0.00(-91.11%) (1025.34%)
76 klaytn klay $0.18 -1.86% 0 10.1% 1 1.28% 1 -30.29% -8 0 -1 -24 $-4.08(-95.81%) (2286.03%)
77 synthetix snx $1.68 0.69% 0 4.5% -1 -8.04% -3 -30.76% -6 1 -5 63 $-25.39(-93.79%) (1511.1%)
78 NEO neo $6.88 -1.39% 0 6.19% 0 2.62% 1 -20.63% -1 -3 -1 -12 $-180.52(-96.33%) (2622.96%)
79 Fantom ftm $0.19 Ethereum... 1.0% 0 9.88% 1 3.76% 1 -17.12% -1 -2 -6 -38 $-3.17(-94.41%) (1688.15%)
80 Dash dash $40.84 -1.07% 0 17.53% 5 19.01% 11 -4.54% 8 6 5 1 $-1,510.01(-97.37%) (3697.8%)
81 The Graph grt $0.06 Ethereum... 0.15% 1 16.13% 5 -1.01% 1 -23.69% -2 -9 -10 -37 $-2.28(-97.31%) (3614.13%)
82 FTX Token ftt $1.31 Ethereum... -4.34% -1 4.2% 1 -13.26% -4 -94.7% -55 -55 -57 -51 $-78.56(-98.36%) (5983.62%)
83 mina mina $0.57 5.04% 3 9.21% 1 6.84% 5 -10.57% 7 13 9 9 $-5.58(-90.71%) (976.88%)
84 Tether Gold xaut $1,744.83 ethereum... 0.13% -1 0.62% -3 -0.59% -1 6.2% 17 11 10 208 $-303.88(-14.83%) (17.42%)
85 Fei Protocol fei $0.99 Ethereum 0.16% -1 0.26% -3 0.34% -1 -0.09% 10 8 10 114 $-0.03(-2.74%) (2.81%)
86 binaryx bnx $145.12 binance-smart... -1.69% -1 -8.16% -7 -1.24% -1 5.45% 12 26 46 149 $-54.30(-27.23%) (37.42%)
87 gatetoken gt $3.68 0.74% 1 8.58% 2 0.78% 2 -18.37% -1 -3 25 98 $-7.62(-67.43%) (207.08%)
88 thorchain rune $1.19 binancecoin -0.16% 1 6.31% 0 -0.45% 2 -24.72% -4 -8 -10 -25 $-19.13(-94.16%) (1611.9%)
89 NEXO nexo $0.69 Fantom... -3.08% -2 3.68% -2 -2.99% -2 -31.19% -9 -8 -9 5 $-3.23(-82.34%) (466.4%)
90 gensokishi metaverse mv $0.22 1.74% 0 9.54% 3 23.37% 14 16.99% 30 0 0 0 $-0.01(-4.1%) (4.28%)
91 Curve DAO Token crv $0.69 arbitrum-one... -1.72% 0 35.25% 22 13.2% 8 -27.3% -6 -8 -9 -16 $-10.92(-94.08%) (1589.47%)
92 ethereumpow ethw $3.34 -0.57% 0 -1.73% -2 -11.12% -6 -53.74% -23 0 0 0 $-4.52(-57.44%) (134.98%)
93 GMX gmx $43.22 avalanche... -2.16% 0 5.12% 3 2.68% 2 2.25% 21 0 0 0 $-6.74(-13.49%) (15.6%)
94 Celo celo $0.73 Celo 39.31% 27 61.11% 36 73.9% 43 1.88% 24 7 10 -11 $-6.91(-90.5%) (952.39%)
95 Basic Attention Token bat $0.23 Ethereum... 0.89% -1 3.6% 0 1.88% -1 -21.56% -1 -8 -11 -24 $-1.69(-88.06%) (737.18%)
96 Lido DAO ldo $1.07 Ethereum... -1.04% -1 -4.09% -4 -4.26% -4 -36.19% -13 -14 -17 261 $-5.41(-83.44%) (504.02%)
97 Helium hnt $2.51 2.71% -1 15.5% 10 -3.96% -4 -38.45% -15 -23 -23 -51 $-50.20(-95.24%) (2001.95%)
98 casper cspr $0.03 1.61% -1 12.43% 4 6.77% 5 -26.16% -5 64 77 88 $-0.29(-90.22%) (922.41%)
99 1inch 1inch $0.52 energi... 1.08% 0 3.8% -2 2.23% 1 -16.02% 5 11 4 69 $-6.95(-92.99%) (1326.85%)
100 stacks stx $0.24 1.8% 0 8.64% 1 9.66% 6 -23.8% -4 -11 -13 -31 $-2.74(-91.96%) (1143.06%)