历史快照 - 2022-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Polkastarter pols $0.36 ethereum... 0.04% -1 10.0% 6 9.5% 15 -20.44% -17 -35 -40 -164 $-6.11(-94.44%) (1697.49%)
402 conun con $0.01 Ethereum 1.12% 1 -16.22% -44 5.02% 8 -12.57% 7 -29 -29 16 $-0.08(-87.17%) (679.45%)
403 truefi tru $0.04 -8.38% -17 12.13% 124 9.49% 115 -20.61% 100 0 0 0 $-0.02(-29.61%) (42.06%)
404 Celo Euro ceur $1.03 -0.45% -2 2.26% -8 3.59% 2 4.04% 37 15 10 0 $-0.09(-7.62%) (8.25%)
405 smartofgiving aog $0.47 -1.44% -4 7.75% 4 7.25% 12 5.28% 39 0 0 0 $-0.01(-2.83%) (2.91%)
406 kunci coin kunci $0.03 binance-smart... 2.33% 6 1.04% -12 -2.24% -10 1.85% 34 -15 -59 0 $-0.17(-85.88%) (608.4%)
407 gamefi.org gafi $6.72 0.01% -2 -7.3% -28 -26.95% -76 0.0% 0 0 0 0 $-2.48(-26.95%) (36.89%)
408 Boba Network boba $0.20 boba, Ethereum 0.59% -2 4.84% -3 3.4% 1 -31.52% -47 -50 -65 0 $-3.72(-94.86%) (1843.87%)
409 ankrETH aeth $1,177.12 Ethereum -0.67% -5 10.84% 9 -2.7% -12 -24.86% -28 -1 -16 -71 $-3,463.74(-74.64%) (294.26%)
410 ARPA Chain arpa $0.03 0.37% -3 8.71% 3 5.78% 5 -18.98% -18 0 0 0 $-0.01(-30.22%) (43.3%)
411 World Mobile Token wmt $0.14 cardano -0.82% -3 6.56% -1 -3.12% -10 -17.04% -10 -47 -45 0 $-0.44(-75.83%) (313.68%)
412 sonm (bep-20) snm $0.77 -8.32% -18 -31.2% -88 0.0% 0 0.0% 0 0 0 0 $-2.47(-76.31%) (322.18%)
413 Alpaca Finance alpaca $0.24 Binance Smart... -0.61% -2 10.79% 9 5.48% 7 -18.82% -16 -31 -7 -61 $-7.80(-97.01%) (3246.07%)
414 yooshi yooshi $0.00 -1.03% -5 18.18% 26 6.32% 7 -12.8% 2 0 0 0 $0.00(-23.22%) (30.25%)
415 Raydium ray $0.22 Solana, Ethereum 0.05% -2 -15.03% -47 -12.49% -23 -59.0% -128 -153 -160 -266 $-16.30(-98.7%) (7577.83%)
416 platon lat $0.01 2.34% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 Badger DAO badger $2.65 arbitrum-one... -1.78% -3 4.55% -5 6.25% 10 -24.13% -29 -54 -41 -170 $-81.32(-96.85%) (3071.36%)
418 Gods Unchained gods $0.23 Ethereum -0.89% -3 4.94% -1 -9.95% -38 -28.83% 93 4 17 -86 $-7.60(-97.03%) (3262.31%)
419 splintershards sps $0.04 -1.28% -2 4.19% 0 -4.99% -14 -35.35% -50 -100 -27 -95 $-0.85(-95.69%) (2218.93%)
420 efforce wozx $0.06 -1.23% -2 -8.61% -33 -10.77% -32 -38.94% -72 -55 -46 -50 $-3.09(-98.04%) (5001.53%)
421 venus usdt vusdt $0.02 binance-smart... 0.01% 0 0.07% -13 0.11% -3 0.07% 30 2 -6 -31 $0.00(0.0%) (0.0%)
422 propy pro $0.40 -5.13% -12 -9.2% -37 -10.48% -33 -49.06% -109 0 0 0 $-0.38(-49.06%) (96.3%)
423 Ufo Gaming ufo $0.00 Ethereum 0.4% 0 8.57% 10 -7.94% -23 -41.61% -86 -69 -133 0 $0.00(-97.84%) (4535.6%)
424 Keep3rV1 kp3r $76.09 Fantom, Ethereum 0.58% 0 2.24% -8 6.04% 9 -21.7% -25 -45 13 -156 $-1,795.43(-95.93%) (2359.64%)
425 idex idex $0.05 -0.17% -3 7.54% 5 1.38% -3 -18.84% -14 -40 -43 -141 $-0.64(-93.05%) (1339.05%)
426 vidt dao vidt $0.04 15.36% 36 63.54% 92 -74.87% -250 0.0% 0 0 0 0 $-0.47(-91.86%) (1127.93%)
427 dkargo dka $0.03 ethereum... 3.22% 8 20.02% 31 30.55% 48 -17.09% -8 -41 -55 -113 $-0.52(-94.3%) (1655.04%)
428 santos fc fan token santos $6.95 binance-smart... -1.01% -3 -6.57% -26 -13.63% -42 -41.14% -82 -168 -87 0 $-13.59(-66.16%) (195.51%)
429 forta fort $0.16 0.81% 2 2.35% -4 5.66% 44 -0.39% 76 0 0 0 $-0.04(-20.3%) (25.47%)
430 travala.com ava $0.59 -2.88% -4 2.63% 1 0.66% 2 -17.69% -6 -31 -43 -102 $-5.65(-90.52%) (954.33%)
431 Orion Protocol orn $0.90 Ethereum -1.12% -2 8.89% 12 -4.69% -12 -17.87% -8 -33 -32 -166 $-26.97(-96.76%) (2983.99%)
432 coinex token cet $0.04 Ethereum 0.7% 5 -0.42% -11 1.95% 3 -5.89% 17 -8 -5 -59 $-0.09(-68.5%) (217.41%)
433 LCX lcx $0.04 ethereum... 1.6% 5 3.85% 2 -8.74% -26 -17.52% -8 -27 -52 -127 $-0.45(-91.82%) (1122.96%)
434 Klever klv $0.00 Tron20, tron -1.76% -6 0.05% -11 -3.29% -10 -22.37% -21 -39 4 -107 $-0.14(-97.58%) (4039.06%)
435 fc porto porto $3.93 binance-smart... -0.84% -3 -9.05% -32 -1.34% -7 -3.67% 18 -59 -46 -46 $-3.59(-47.73%) (91.32%)
436 rarible rari $2.16 -1.09% -3 -1.57% -9 -20.59% -58 -2.45% 29 0 0 0 $-2.41(-52.75%) (111.66%)
437 LTO Network lto $0.07 -2.33% -7 5.42% 2 5.98% 4 -25.74% -37 0 0 0 $-0.08(-52.73%) (111.54%)
438 rai finance sofi $0.11 -1.48% -4 -7.46% -32 -13.1% -35 -20.6% -18 -8 -6 0 $-0.29(-72.92%) (269.24%)
439 alpine f1 team fan token alpine $2.62 1.08% 4 -0.1% -5 -3.35% -9 -13.38% -2 0 0 0 $-0.75(-22.23%) (28.58%)
440 bounce token auction $4.87 2.29% 4 4.01% 2 9.26% 13 -17.15% -13 10 1 -68 $-60.18(-92.51%) (1234.63%)
441 Verasity vra $0.00 Ethereum... -2.08% -2 10.61% 12 2.92% -3 -29.77% -47 -48 -76 -184 $-0.08(-96.69%) (2917.8%)
442 clover finance clv $0.07 Ethereum -9.86% -22 14.38% 20 11.8% 15 -22.17% -20 -38 -16 -125 $-1.83(-96.48%) (2737.7%)
443 Covalent cqt $0.12 -0.81% -3 19.73% 29 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.14%) (13.82%)
444 TomoChain tomo $0.31 0.92% 2 6.14% 3 1.53% -5 -28.37% -39 0 0 0 $-0.16(-34.43%) (52.51%)
445 Cobak Token cbk $0.56 Ethereum... -0.81% 0 -9.16% -30 10.37% 14 -28.86% -38 -61 -22 -18 $-12.83(-95.84%) (2306.57%)
446 reserve rsv $1.00 Ethereum 0.27% 2 -0.02% -8 -0.03% -9 0.06% 36 -13 -22 -52 $-0.02(-1.86%) (1.9%)
447 Ethernity Chain ern $1.86 ethereum... 1.07% 6 7.35% 5 2.05% -2 -25.99% -30 -94 -13 -149 $-64.89(-97.21%) (3486.3%)
448 hunt hunt $0.26 -2.82% -7 11.82% 16 15.99% 22 -27.91% -38 -59 -69 -129 $-1.15(-81.55%) (442.11%)
449 litentry lit $0.73 3.43% 11 8.27% 8 3.79% -1 -11.66% 1 0 0 0 $-0.55(-43.04%) (75.55%)
450 Wanchain wan $0.15 2.94% 11 10.82% 13 4.52% 1 -20.15% -21 0 0 0 $-0.05(-23.79%) (31.22%)
451 ellipsis eps $0.04 -0.61% -2 25.14% 41 -5.9% -17 -22.82% -25 0 0 0 $-0.06(-61.59%) (160.37%)
452 Akash Network akt $0.25 osmosis 1.48% 4 36.12% 58 24.75% 39 -3.0% 23 -21 -47 -192 $-7.16(-96.62%) (2856.42%)
453 usdk usdk $1.00 okex-chain... -0.47% -3 -0.22% -12 -0.5% -13 -0.65% 30 -18 -28 -57 $-0.07(-6.92%) (7.43%)
454 Tellor trb $12.54 Ethereum... 3.59% 10 18.93% 25 7.19% 1 -20.14% -24 -47 -51 -110 $-133.26(-91.4%) (1062.99%)
455 alchemix alcx $17.43 -0.08% -1 6.08% 1 1.75% -6 -21.79% -22 0 0 0 $-8.68(-33.25%) (49.81%)
456 mines of dalarnia dar $0.14 0.45% -1 7.42% 3 -0.13% -13 -34.74% -67 0 0 0 $-0.09(-40.57%) (68.25%)
457 deapcoin dep $0.00 -1.13% -6 -10.93% -43 -20.77% -63 -27.65% -43 0 0 0 $0.00(-30.66%) (44.21%)
458 nvirworld nvir $0.03 -1.08% -6 10.45% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-1.08%) (1.09%)
459 locus chain locus $0.03 Ethereum 2.78% 6 -11.25% -48 -20.37% -61 -55.4% -143 -44 -123 -67 $-0.20(-86.3%) (630.06%)
460 groestlcoin grs $0.35 -2.47% -13 1.89% -14 8.71% 1 3.76% 38 0 0 0 $-0.09(-19.93%) (24.9%)
461 dia dia $0.32 -0.17% -3 2.07% -13 7.37% -3 -20.6% -27 -36 -43 -116 $-4.76(-93.75%) (1499.16%)
462 AIOZ Network aioz $0.04 Ethereum... 1.15% 5 13.65% 14 -2.25% -18 -15.81% -15 -50 -61 -175 $-1.74(-97.68%) (4211.41%)
463 linear finance lina $0.01 1.87% 8 7.67% 4 -0.13% -11 -28.33% -32 0 0 0 $0.00(-36.74%) (58.07%)
464 proton xpr $0.00 0.45% 4 0.2% -14 -2.78% -18 -17.89% -19 0 0 0 $0.00(-22.86%) (29.63%)
465 æternity ae $0.08 -0.6% -2 -2.67% -21 5.14% -5 -13.87% -9 0 0 0 $-0.02(-21.81%) (27.89%)
466 tokenpocket tpt $0.01 -0.63% 0 8.8% 3 -2.95% -19 0.0% 0 0 0 0 $0.00(-5.86%) (6.23%)
467 benqi qi $0.01 -2.96% -8 13.98% 15 39.92% 58 -3.66% 32 0 0 0 $0.00(-15.9%) (18.9%)
468 leverfi lever $0.00 36.59% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 toko token tko $0.25 6.47% 17 23.43% 32 22.9% 32 2.85% 35 0 0 0 $-0.01(-3.53%) (3.65%)
470 Qredo qrdo $0.13 ethereum... -0.86% 0 25.13% 38 3.52% -4 -34.8% -58 -69 -53 -193 $-8.79(-98.5%) (6574.48%)
471 Astrafer astrafer $1.90 -1.14% -2 -2.09% -22 -13.72% -42 -31.4% -56 -71 -100 0 $-1.89(-49.82%) (99.29%)
472 starlink starl $0.00 -0.48% 0 3.09% -11 -6.6% -30 -16.66% -20 0 0 0 $0.00(-35.11%) (54.1%)
473 tokenlon network token lon $0.60 2.12% 6 3.74% -8 0.36% -17 -7.78% 6 -31 -43 -106 $-8.25(-93.25%) (1380.88%)
474 e-radix exrd $0.04 0.98% 1 -12.43% -46 -30.44% -101 -34.16% -68 -97 -83 -234 $-0.58(-94.17%) (1615.8%)
475 komodo kmd $0.20 1.76% 3 8.38% -2 6.39% -8 -21.33% -32 0 0 0 $-0.07(-26.06%) (35.24%)
476 gxchain gxc $0.35 -0.02% -3 -4.46% -31 -8.81% -40 -24.97% -41 -82 -118 -95 $-9.66(-96.49%) (2744.97%)
477 Euro Coin euroc $1.04 0.02% -3 1.26% -57 0.4% -232 4.28% -194 -202 -190 0 $0.00(-0.32%) (0.32%)
478 streamcoin strm $0.02 -0.48% -1 -2.02% -23 -5.05% -28 -24.11% -40 -73 0 0 $-0.01(-29.95%) (42.75%)
479 flamingo flm $0.08 Neo -0.08% 2 9.02% 2 3.4% -14 -26.79% -47 -63 -71 -119 $-1.02(-92.46%) (1225.94%)
480 ichi ichi $5.08 -1.09% -4 1.88% -12 4.1% -12 -15.81% -13 -40 -44 -68 $-132.47(-96.3%) (2605.15%)
481 beefy finance bifi $355.55 -0.55% 1 9.04% 5 9.04% 3 -2.95% 21 0 0 0 $-92.91(-20.72%) (26.13%)
482 sweat economy sweat $0.01 -0.51% 2 -5.12% -31 -0.47% -20 -32.74% -61 -165 0 0 $-0.04(-75.27%) (304.37%)
483 mint marble mim $0.76 -13.58% -41 -14.44% -51 0.0% 0 0.0% 0 0 0 0 $-0.22(-22.67%) (29.32%)
484 choise.com cho $0.94 0.66% 1 3.15% -13 4.65% -10 3.36% 33 0 0 0 $-0.02(-2.17%) (2.22%)
485 defigram dfg $2.54 -22.63% -66 -2.19% -25 9.73% 3 0.0% 0 0 0 0 $-0.74(-22.63%) (29.25%)
486 moss coin moc $0.07 -2.4% -6 7.37% -3 9.25% 1 -20.01% -31 0 0 0 $-0.03(-29.66%) (42.17%)
487 elitium eum $0.91 1.17% 1 9.38% 1 5.69% -7 0.0% 0 0 0 0 $-0.05(-5.55%) (5.87%)
488 League of Kingdoms loka $0.34 2.05% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Steem Dollars sbd $2.14 -10.28% -32 6.52% -5 14.52% 11 -9.48% 4 -55 -73 -121 $-11.62(-84.44%) (542.5%)
490 Yield Guild Games ygg $0.22 harmony-shard... 1.16% 0 1.99% -20 -0.78% -26 -23.98% -44 -103 -159 -309 $-10.09(-97.9%) (4661.23%)
491 carry cre $0.00 -3.49% -8 3.59% -13 9.96% 3 -26.32% -49 0 0 0 $0.00(-29.55%) (41.94%)
492 phoenix phb $0.67 6.76% 14 -16.35% -56 0.0% 0 0.0% 0 0 0 0 $-0.13(-16.35%) (19.54%)
493 bitshares bts $0.01 -0.68% -1 8.53% 0 6.98% -4 -21.02% -33 0 0 0 $0.00(-26.16%) (35.43%)
494 wrapped kardiachain wkai $0.01 0.37% 0 11.67% 5 -1.02% -25 -20.02% -30 -68 -87 0 $0.00(-35.99%) (56.22%)
495 troy troy $0.00 binancecoin... 0.2% 2 5.72% -5 9.87% 0 -25.6% -47 -74 -84 -154 $-0.03(-91.21%) (1037.31%)
496 star atlas atlas $0.00 0.34% 2 5.15% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-2.55%) (2.61%)
497 Bitcicoin bitci $0.00 -1.13% -1 -21.16% -73 -27.96% -89 -44.24% -107 0 0 0 $-0.01(-66.7%) (200.28%)
498 Vite vite $0.03 0.28% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 bitcoin diamond bcd $0.13 -3.14% -8 -1.48% -24 -0.57% -23 -19.5% -29 0 0 0 $-0.04(-22.15%) (28.46%)
500 veruscoin vrsc $0.34 7.04% 10 13.46% 5 9.13% -1 0.0% 0 0 0 0 $-0.02(-4.71%) (4.94%)