历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 -1.65% -7 11.32% 10 26.16% 32 -31.93% -39 -16 9 -26 $-0.29(-96.92%) (3143.29%)
302 xyo xyo $0.00 -4.71% -17 6.66% 1 3.79% -7 -25.9% -28 -56 -84 -141 $-0.07(-94.03%) (1575.43%)
303 rakon rkn $0.24 Ethereum... 0.54% -3 -4.61% -23 -23.57% -73 -36.72% -53 -96 -2 7 $-0.53(-69.01%) (222.68%)
304 terran coin trr $2.45 -2.01% -8 -3.73% -22 27.91% 38 -12.95% 3 -5 0 0 $-0.61(-19.83%) (24.74%)
305 conflux cfx $0.03 0.75% -3 0.63% -12 -9.1% -33 -26.87% -30 -56 -85 -80 $-1.52(-98.23%) (5551.65%)
306 orchid oxt $0.08 2.24% 4 2.59% -6 0.11% -12 -11.83% 7 -10 -8 -88 $-0.77(-90.36%) (936.94%)
307 cVault.finance core $5,638.88 ethereum... -1.44% -6 2.56% -6 0.6% -10 0.19% 25 12 30 33 $-12,251.07(-68.48%) (217.26%)
308 orbit chain orc $0.09 0.3% -4 9.05% 8 6.14% 1 -25.65% -26 0 0 0 $-0.04(-30.57%) (44.04%)
309 NKN nkn $0.08 Ethereum 1.8% 0 8.17% 6 5.39% -3 -6.51% 17 -3 -12 -108 $-1.23(-93.88%) (1534.89%)
310 rsk smart bitcoin rbtc $16,442.45 -0.28% -4 1.46% -6 0.52% -10 -18.72% 2 1 6 9 $-51,137.33(-75.67%) (311.01%)
311 h2o dao h2o $0.25 binance-smart... -14.03% -32 -17.69% -51 -16.71% -51 -15.82% -2 23 14 0 $-0.65(-72.48%) (263.43%)
312 Vai vai $0.97 binance-smart... -1.12% -9 -0.64% -16 -0.86% -16 -0.05% 22 25 33 40 $-0.13(-11.74%) (13.3%)
313 onus onus $0.57 0.26% -6 2.31% -6 3.39% -9 23.31% 67 0 0 0 $-0.01(-1.36%) (1.38%)
314 Uquid Coin uqc $5.53 Ethereum... 3.38% -1 9.9% 7 -9.73% -36 -42.15% -74 -79 -40 -21 $-27.48(-83.24%) (496.79%)
315 liquity lqty $0.62 Ethereum... -1.59% -10 -4.71% -10 7.18% 7 -16.37% 6 -2 -32 29 $-47.42(-98.71%) (7646.0%)
316 Radicle rad $1.58 Ethereum -0.48% -5 5.3% -2 3.45% -6 -22.51% -26 -23 -14 -95 $-25.29(-94.11%) (1596.97%)
317 inSure DeFi sure $0.00 Ethereum... 2.26% -2 4.02% -5 -10.55% -36 -20.42% -16 -17 -39 -35 $-0.06(-96.53%) (2783.2%)
318 Hifi Finance mft $0.01 Ethereum 6.44% 6 27.78% 43 31.76% 40 7.49% 43 43 24 4 $-0.03(-83.84%) (518.74%)
319 JOE joe $0.17 avalanche 3.98% 1 6.22% 1 7.21% -2 -31.88% -46 -36 -30 -111 $-4.32(-96.32%) (2614.07%)
320 xsgd xsgd $0.69 ethereum... -3.76% -12 -1.91% -11 -3.93% -29 -1.68% 50 21 13 1 $-0.15(-17.5%) (21.21%)
321 project galaxy gal $1.50 Ethereum... 2.26% 1 10.55% 9 7.03% -2 -27.72% -35 -81 -65 0 $-16.57(-91.7%) (1104.88%)
322 Velas vlx $0.02 binance-smart... 1.66% -3 0.88% -9 -6.14% -24 -46.12% -87 -128 -78 -179 $-0.51(-95.81%) (2288.67%)
323 standard tokenization protocol stpt $0.03 -0.32% -7 13.08% 10 13.83% 14 -24.7% -25 -29 -31 -39 $-0.16(-83.55%) (507.94%)
324 stormx stmx $0.01 0.93% -6 7.21% 1 12.91% 10 -21.86% -18 -40 -38 -89 $-0.21(-97.52%) (3934.57%)
325 Metal mtl $0.77 Ethereum 2.08% 2 13.36% 18 20.96% 27 -22.39% -17 -35 -46 -40 $-12.76(-94.29%) (1650.64%)
326 asd asd $0.08 -4.66% -12 12.41% 19 44.2% 66 -23.95% -21 -44 21 -73 $-3.02(-97.51%) (3911.6%)
327 Coin98 c98 $0.23 Ethereum... -1.26% -4 -1.41% -9 -7.71% -26 -24.69% -23 -53 -72 -149 $-5.03(-95.56%) (2153.55%)
328 Alien Worlds tlm $0.02 Ethereum... 0.64% 2 4.88% 49 0.44% 34 -25.81% 10 -12 -23 -105 $-6.79(-99.77%) (44195.61%)
329 SafePal sfp $0.46 binance-smart... -3.3% -8 -13.97% -39 -1.92% -14 17.55% 61 68 51 -60 $-3.10(-87.01%) (669.56%)
330 wrapped velas wvlx $0.02 velas 0.24% -2 -0.55% -8 -5.36% -19 -46.92% -88 -131 -83 0 $-0.23(-91.26%) (1044.34%)
331 Dero dero $3.83 -1.21% -6 -3.14% -14 -11.54% -38 -7.97% 9 39 35 -53 $-21.76(-85.04%) (568.45%)
332 chainbing cbg $1.51 Ethereum 19.82% 38 2.48% -5 -6.35% -24 -24.39% -21 -90 -111 0 $-130.16(-98.86%) (8637.35%)
333 magic magic $0.28 4.17% 7 6.77% 1 7.97% 7 -29.39% -37 -21 0 0 $-0.45(-61.84%) (162.03%)
334 clash of lilliput col $0.60 -0.1% -3 1.74% -6 1.96% -13 -0.04% 147 0 0 0 $-0.01(-1.71%) (1.74%)
335 SingularityNET agi $0.04 sora... 0.02% -3 4.35% -3 9.38% 13 -13.92% -2 -13 33 -39 $-1.47(-97.15%) (3410.92%)
336 Venus xvs $4.02 binance-smart... 0.52% -3 7.83% 8 3.29% -10 -14.64% -5 -21 -16 -73 $-134.72(-97.1%) (3352.49%)
337 Divi divi $0.02 -1.84% -8 5.85% -2 48.78% 71 -6.38% 14 -10 37 -60 $-0.13(-89.6%) (861.85%)
338 seedify.fund sfund $1.20 binance-smart... 1.08% -2 7.21% 1 2.4% -14 -20.0% -16 -65 -32 -110 $-15.10(-92.63%) (1256.08%)
339 DODO dodo $0.12 -0.14% -5 10.02% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
340 Alchemy Pay ach $0.01 binance-smart... 0.24% -2 0.05% -11 3.09% -8 -21.48% -20 -32 -36 -104 $-0.15(-93.97%) (1558.37%)
341 axelar axl $0.60 0.74% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 glitzkoin gtn $0.19 0.0% -5 -18.93% -57 4.42% -4 0.41% 32 0 0 0 $-0.31(-61.48%) (159.59%)
343 Telos tlos $0.18 Ethereum... -0.18% -2 0.28% -12 5.89% 3 10.59% 45 15 9 -103 $-1.21(-87.37%) (691.55%)
344 Ampleforth ampl $1.03 avalanche... -1.14% -5 3.99% -3 -16.08% -52 -10.35% 1 -2 11 -85 $-2.81(-73.23%) (273.51%)
345 Aergo aergo $0.12 Binance Chain... 2.46% 5 4.9% 1 18.27% 15 -21.08% -18 -2 11 1 $-0.40(-77.4%) (342.53%)
346 UTRUST utk $0.09 Ethereum 0.96% 1 5.84% 5 -1.02% -16 -27.49% -32 4 -8 -35 $-1.03(-91.61%) (1091.66%)
347 Sun Token sun $0.01 Tron20, tron 0.42% -1 7.55% 5 4.42% -2 -15.74% -12 29 10 -29 $-6.10(-99.91%) (115236.02%)
348 efinity token efi $0.08 Ethereum... -1.18% -6 8.22% 7 9.33% 3 -26.23% -18 -28 85 -129 $-2.22(-96.4%) (2674.57%)
349 adshares ads $1.41 binance-smart... -0.65% -4 2.58% -7 -0.9% -20 -18.09% -13 -42 -56 24 $-4.21(-74.93%) (298.91%)
350 axel axel $0.16 -0.38% -2 1.52% -12 12.6% 6 -7.18% 13 0 0 0 $-0.02(-11.23%) (12.65%)
351 moonriver movr $8.05 meter, moonriver 3.0% 5 8.42% 6 -0.1% -16 -24.62% -27 -27 -44 -204 $-450.53(-98.24%) (5595.79%)
352 Aavegotchi ghst $1.03 Ethereum... 0.92% 0 0.83% -15 -0.94% -21 -9.71% 2 -12 -23 -79 $-1.93(-65.31%) (188.29%)
353 VeThor Token vtho $0.00 vechain 0.25% -2 6.14% 1 2.05% -10 -22.43% -25 -43 -59 -139 $-0.04(-97.36%) (3692.35%)
354 Aurora aurora $0.43 Ethereum, aurora -2.9% -11 -1.17% -14 -19.07% -49 -45.19% -52 -90 -85 0 $-20.66(-97.95%) (4772.92%)
355 susd susd $1.00 0.03% -11 0.48% -29 0.39% -41 -0.44% -58 -64 -94 -8 $-0.09(-8.14%) (8.86%)
356 s.s. lazio fan token lazio $5.35 -4.91% -21 -10.45% -37 -4.96% -36 28.53% 71 0 0 0 $-2.96(-35.63%) (55.36%)
357 fetch.ai fet $0.06 -1.8% -8 7.05% 2 1.24% -13 -24.47% -32 -52 -40 -183 $-0.89(-93.58%) (1456.96%)
358 somesing ssx $0.02 -1.3% -5 5.64% -2 18.69% 16 -15.86% -15 0 0 0 $0.00(-18.67%) (22.96%)
359 celo dollar cusd $0.99 Celo, celo -0.4% -4 -0.22% -23 0.53% -32 -0.57% 5 -13 -6 -22 $-0.03(-2.56%) (2.63%)
360 Ampleforth Governance Token forth $2.99 Ethereum 1.62% -1 4.23% -11 0.12% -19 -26.51% -43 -73 -72 -36 $-42.33(-93.39%) (1413.73%)
361 marblex mbx $1.23 2.01% 0 -31.12% -93 -39.74% -124 0.0% 0 0 0 0 $-1.79(-59.15%) (144.79%)
362 origin dollar ousd $1.00 Ethereum -0.01% -5 -0.29% -39 -0.25% -44 -0.21% 37 3 8 70 $-0.05(-4.83%) (5.08%)
363 Battle World bwo $0.95 13.89% 29 86.33% 131 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 Metadium meta $0.03 Ethereum -2.11% -6 -2.22% -17 13.17% 8 -15.13% -9 -29 -43 -74 $-0.38(-93.74%) (1497.15%)
365 Dawn Protocol dawn $0.57 Ethereum -0.09% -1 0.49% -5 8.7% 0 -17.75% -16 -42 -52 -94 $-8.31(-93.56%) (1452.0%)
366 wirex token wxt $0.00 0.15% 0 -0.73% -8 -7.85% -27 -16.2% -7 1 -35 11 $-0.03(-85.71%) (599.93%)
367 dfi.money yfii $1,095.31 -7.4% -13 -50.68% -156 -46.91% -147 -5.93% 15 40 39 -40 $-7,594.72(-87.4%) (693.38%)
368 rss3 rss3 $0.12 Ethereum 0.56% 1 0.07% -6 0.09% -14 2.32% 32 12 29 0 $-0.22(-64.25%) (179.69%)
369 Ark ark $0.29 -1.16% -2 7.48% 5 17.15% 20 -23.07% -28 -33 -33 -117 $-9.99(-97.16%) (3423.2%)
370 Verge xvg $0.00 2.8% 5 10.72% 10 12.96% 8 -19.57% -17 -39 -5 -165 $-0.25(-99.02%) (10115.03%)
371 Marlin pond $0.01 Ethereum... 0.85% 2 3.92% 57 1.58% 51 -23.13% 22 12 19 -10 $-0.26(-96.92%) (3144.1%)
372 enzyme mln $20.22 0.68% 0 1.99% -5 6.91% -4 -18.84% -16 20 -1 -73 $-236.42(-92.12%) (1169.46%)
373 mstable usd musd $1.00 0.0% -2 0.0% -8 0.0% -16 -4.86% 14 16 19 11 $-0.09(-7.92%) (8.6%)
374 whitecoin xwc $0.06 0.52% 0 -0.72% -10 -1.41% -19 -22.83% -30 -86 -87 -210 $-2.54(-97.88%) (4609.8%)
375 XCAD Network xcad $1.20 Ethereum... 2.74% 1 3.91% -5 3.75% -9 -35.9% -57 -45 -3 0 $-4.45(-78.73%) (370.08%)
376 hedgetrade hedg $0.12 ethereum... 7.61% 8 7.62% 3 -9.05% -29 -7.55% 10 -37 -41 -112 $-2.85(-96.07%) (2443.64%)
377 MaidSafeCoin maid $0.09 omni -6.11% -12 0.11% -8 -16.17% -52 -34.3% -54 -124 -169 -101 $-1.20(-93.18%) (1366.38%)
378 strike strk $11.50 ethereum... 1.16% -1 10.25% 11 13.84% 20 -25.05% -32 -50 -56 -55 $-60.24(-83.97%) (523.68%)
379 rally rly $0.01 -8.54% -17 11.47% 17 5.27% 1 -27.01% -31 -107 -150 -258 $-1.37(-99.22%) (12686.91%)
380 BarnBridge bond $3.97 ethereum... 0.92% -1 7.94% 5 5.53% -4 -18.75% -9 -29 -53 -50 $-141.53(-97.27%) (3566.61%)
381 SuperFarm super $0.10 3.84% 2 6.15% 1 0.25% -17 -22.13% -21 0 0 0 $-0.05(-32.62%) (48.41%)
382 krypton dao krd $0.38 0.59% -4 1.11% -10 2.72% -12 -66.11% -174 40 53 0 $-0.75(-66.11%) (195.1%)
383 Electroneum etn $0.00 4.6% 3 1.24% -10 -0.14% -20 -23.7% -31 -34 -5 -121 $-0.19(-98.88%) (8822.63%)
384 Perpetual Protocol perp $0.43 optimistic-et... 1.39% -3 8.4% 7 -17.64% -56 -20.98% -16 -32 -76 -244 $-21.07(-98.01%) (4932.99%)
385 moviebloc mbl $0.00 ethereum, ONT... 6.64% 8 4.12% -4 20.06% 29 -15.1% -6 -32 -45 -25 $-0.03(-92.86%) (1301.0%)
386 truefi tru $0.04 6.15% 132 24.14% 142 19.59% 131 -11.78% 122 0 0 0 $-0.01(-23.17%) (30.16%)
387 ThunderCore tt $0.00 2.22% 2 10.46% 15 14.2% 18 -21.14% -9 -21 -38 -59 $-0.03(-89.86%) (885.76%)
388 myneighboralice alice $1.24 0.89% -3 9.56% 10 8.39% 7 -22.28% -19 -44 -74 -216 $-24.91(-95.24%) (2001.25%)
389 HUSD husd $0.17 huobi-token... 4.54% 6 11.51% 15 7.43% 4 -82.47% -244 -215 -210 -159 $-0.84(-83.24%) (496.83%)
390 defi pulse index dpi $67.14 1.7% 1 5.55% 5 1.14% -13 -21.9% -17 -17 -26 -95 $-353.17(-84.03%) (526.04%)
391 Maple mpl $8.47 Ethereum... -1.19% -9 -3.89% -20 4.09% -7 -43.27% -81 -120 -110 -16 $-55.29(-86.71%) (652.68%)
392 bloktopia blok $0.00 polygon-pos -0.25% -4 3.24% -6 -2.81% -23 -30.9% -53 -44 -68 -276 $-0.14(-98.46%) (6396.32%)
393 dusk network dusk $0.09 ethereum... 0.36% -3 4.25% -1 2.67% -14 -27.94% -43 -30 -45 -57 $-0.95(-91.32%) (1052.7%)
394 sonm (bep-20) snm $0.84 -11.34% -26 -53.7% -169 0.0% 0 0.0% 0 0 0 0 $-2.40(-74.16%) (287.07%)
395 vega protocol vega $1.04 -2.43% -8 -6.67% -20 -15.37% -42 -20.21% -4 6 9 -31 $-20.47(-95.15%) (1962.48%)
396 rsk infrastructure framework rif $0.04 0.95% -2 5.01% 1 2.85% -10 -26.63% -30 -51 -53 -107 $-0.40(-91.09%) (1022.5%)
397 saitama saitama $0.00 1.14% -1 0.7% -10 0.24% -16 -19.4% -16 -29 0 0 $0.00(-48.25%) (93.23%)
398 neblio nebl $1.84 -5.41% -18 39.92% 62 49.9% 77 -13.42% 4 -73 40 2 $-42.83(-95.87%) (2322.72%)
399 BakerySwap bake $0.19 harmony-shard... 0.76% -2 7.03% 7 10.16% 10 -19.54% -16 -27 -36 -177 $-7.93(-97.71%) (4272.17%)
400 Polkastarter pols $0.36 ethereum... 3.75% 4 10.32% 14 9.66% 11 -19.33% -15 -36 -38 -157 $-6.11(-94.44%) (1698.28%)