历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 smartofgiving aog $0.48 4.33% 4 10.25% 14 12.23% 19 9.9% 50 0 0 0 $-0.01(-1.4%) (1.42%)
402 Celo Euro ceur $1.04 -0.1% -3 2.01% 1 3.45% 0 3.83% 36 17 6 0 $-0.08(-7.2%) (7.76%)
403 conun con $0.01 Ethereum -1.29% -3 -13.95% -37 4.25% 1 -12.23% 6 -41 -8 15 $-0.08(-87.31%) (688.2%)
404 ankrETH aeth $1,185.05 Ethereum 0.52% -1 5.71% 5 -2.04% -14 -21.5% -20 6 -17 -63 $-3,455.82(-74.46%) (291.62%)
405 gamefi.org gafi $6.72 -2.08% -7 -9.82% -29 0.0% 0 0.0% 0 0 0 0 $-2.48(-26.96%) (36.91%)
406 Boba Network boba $0.20 boba, Ethereum -1.17% -4 -0.49% -6 0.23% -7 -30.15% -41 -52 -76 0 $-3.73(-94.89%) (1855.43%)
407 ARPA Chain arpa $0.03 2.0% 2 7.29% 9 7.07% 8 -17.34% -13 0 0 0 $-0.01(-30.47%) (43.83%)
408 World Mobile Token wmt $0.14 cardano 1.03% -2 3.7% 0 0.52% -7 -14.53% -4 -49 -41 0 $-0.44(-75.63%) (310.27%)
409 yooshi yooshi $0.00 3.7% 4 16.41% 25 8.28% 10 -7.81% 15 0 0 0 $0.00(-22.42%) (28.9%)
410 propy pro $0.42 1.54% -2 -7.34% -26 -2.14% -13 -15.46% -9 0 0 0 $-0.36(-46.3%) (86.23%)
411 Alpaca Finance alpaca $0.24 Binance Smart... 2.32% 0 8.79% 10 5.02% -1 -16.36% -13 -29 -11 -62 $-7.79(-96.99%) (3225.66%)
412 kunci coin kunci $0.03 binance-smart... -2.99% -11 4.61% 0 -3.31% -16 -4.9% 16 -16 39 0 $-0.17(-86.2%) (624.89%)
413 Raydium ray $0.22 Solana, Ethereum 0.07% -6 18.17% 29 13.39% 31 -57.52% -125 -145 -156 -263 $-16.30(-98.7%) (7582.01%)
414 Badger DAO badger $2.70 arbitrum-one... 2.19% 0 10.38% 18 9.98% 13 -21.11% -25 -36 -45 -166 $-81.27(-96.79%) (3014.93%)
415 Gods Unchained gods $0.24 Ethereum -1.18% -5 5.06% 2 -12.99% -54 -29.76% 90 3 14 -80 $-7.60(-97.0%) (3232.37%)
416 ramp ramp $0.07 0.17% -1 53.86% 91 98.34% 119 26.36% 86 0 0 0 $-0.01(-6.98%) (7.5%)
417 splintershards sps $0.04 1.51% -1 0.48% -7 -3.78% -14 -32.92% -45 -100 -31 -100 $-0.85(-95.63%) (2189.21%)
418 efforce wozx $0.06 1.18% -1 -2.36% -13 -7.3% -31 -39.13% -81 -58 -43 -50 $-3.09(-98.02%) (4939.03%)
419 defigram dfg $3.29 26.0% 58 42.94% 69 23.75% 35 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 clover finance clv $0.07 Ethereum 20.32% 43 27.44% 43 27.3% 41 -14.04% -1 -15 -2 -104 $-1.82(-96.09%) (2457.81%)
421 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.08% -8 0.12% -8 0.08% 25 2 -11 -31 $0.00(0.0%) (0.0%)
422 idex idex $0.05 2.48% 1 4.9% 5 0.81% -6 -16.62% -8 -36 -43 -143 $-0.64(-93.04%) (1336.63%)
423 Ufo Gaming ufo $0.00 Ethereum 2.89% 3 2.75% -1 -5.92% -23 -36.29% -66 -76 -147 0 $0.00(-97.85%) (4554.02%)
424 Keep3rV1 kp3r $75.65 Fantom, Ethereum 1.39% -2 3.18% 0 1.83% -3 -21.61% -27 -43 8 -143 $-1,795.86(-95.96%) (2373.81%)
425 santos fc fan token santos $7.02 binance-smart... -3.86% -13 -11.16% -37 -11.32% -42 -40.46% -83 -166 -91 0 $-13.52(-65.82%) (192.54%)
426 travala.com ava $0.61 1.92% 2 3.35% 4 5.99% 6 -14.62% -1 -28 -38 -95 $-5.64(-90.23%) (923.98%)
427 platon lat $0.01 14.26% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 Klever klv $0.00 Tron20, tron 1.09% 1 -0.41% -5 0.36% -4 -19.82% -15 -34 6 -102 $-0.14(-97.54%) (3966.03%)
429 Orion Protocol orn $0.91 Ethereum 4.11% 7 9.25% 11 -5.38% -22 -16.43% -6 -29 -35 -164 $-26.96(-96.72%) (2949.43%)
430 LTO Network lto $0.08 4.51% 9 9.61% 13 9.71% 10 -20.05% -20 0 0 0 $-0.08(-51.6%) (106.61%)
431 forta fort $0.16 1.03% 0 -1.57% -11 2.72% 34 -0.46% 73 0 0 0 $-0.04(-20.94%) (26.48%)
432 fc porto porto $3.96 binance-smart... -4.15% -13 -10.77% -33 2.55% -2 1.23% 30 -58 -56 -43 $-3.56(-47.29%) (89.71%)
433 rarible rari $2.18 -4.02% -13 -7.0% -22 -21.53% -66 -0.65% 31 0 0 0 $-2.38(-52.24%) (109.36%)
434 rai finance sofi $0.11 -0.38% -4 -10.88% -33 -13.89% -49 -22.44% -26 -17 -9 0 $-0.29(-72.51%) (263.77%)
435 dkargo dka $0.03 ethereum... -2.58% -11 13.62% 13 20.82% 29 -19.64% -17 -48 -74 -122 $-0.52(-94.48%) (1711.57%)
436 metacraft mct $0.58 binance-smart... 2.56% 1 -19.64% -58 -13.38% -45 -5.36% 11 -59 -173 0 $-2.87(-83.13%) (492.92%)
437 coinex token cet $0.04 Ethereum 0.54% -5 -3.38% -18 1.4% -6 -5.23% 15 -12 -14 -65 $-0.09(-68.72%) (219.65%)
438 LCX lcx $0.04 ethereum... -0.33% -5 -2.41% -13 -13.88% -44 -19.49% -17 -30 -57 -134 $-0.45(-91.95%) (1142.52%)
439 Verasity vra $0.00 Ethereum... -0.16% -5 13.7% 14 6.1% -2 -26.84% -44 -46 -79 -182 $-0.08(-96.62%) (2854.89%)
440 Covalent cqt $0.12 -0.61% -2 34.92% 60 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.42%) (12.9%)
441 hunt hunt $0.27 2.07% 2 15.29% 25 16.41% 22 -25.51% -34 -53 -64 -129 $-1.14(-81.02%) (426.8%)
442 mint marble mim $0.87 3.97% 7 -0.12% -9 0.0% 0 0.0% 0 0 0 0 $-0.10(-10.52%) (11.76%)
443 alpine f1 team fan token alpine $2.59 -2.56% -8 -4.3% -14 -4.41% -18 -13.12% -4 0 0 0 $-0.78(-23.06%) (29.97%)
444 bounce token auction $4.77 -1.17% -4 7.57% 5 7.35% 5 -16.48% -13 6 -8 -73 $-60.29(-92.67%) (1265.15%)
445 Cobak Token cbk $0.56 Ethereum... 0.23% -1 -18.67% -52 8.6% 8 -27.76% -40 -60 -24 -17 $-12.82(-95.81%) (2287.17%)
446 TomoChain tomo $0.31 0.14% -1 8.07% 6 8.83% 9 -26.22% -35 0 0 0 $-0.17(-35.03%) (53.91%)
447 groestlcoin grs $0.35 1.28% 1 5.21% -1 5.81% 1 7.13% 51 0 0 0 $-0.08(-17.91%) (21.82%)
448 reserve rsv $1.00 Ethereum -0.26% -2 -0.29% -11 -0.46% -13 -0.14% 32 -12 -29 -55 $-0.02(-2.12%) (2.17%)
449 ellipsis eps $0.04 4.26% 8 21.48% 31 -4.86% -20 -18.76% -20 0 0 0 $-0.06(-61.36%) (158.78%)
450 usdk usdk $1.00 okex-chain... 0.31% -3 0.34% -11 0.65% -12 0.28% 33 -13 -30 -55 $-0.07(-6.48%) (6.92%)
451 deapcoin dep $0.00 -1.9% -10 -14.19% -44 -13.62% -45 -25.88% -36 0 0 0 $0.00(-29.86%) (42.57%)
452 nvirworld nvir $0.03 1.44% 0 10.0% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 Ethernity Chain ern $1.84 ethereum... 0.44% -3 5.52% -3 1.48% -11 -25.63% -37 -84 -26 -150 $-64.91(-97.24%) (3524.78%)
454 alchemix alcx $17.44 3.77% 10 5.01% -3 1.45% -9 -20.84% -24 0 0 0 $-8.67(-33.19%) (49.69%)
455 mines of dalarnia dar $0.14 1.33% -1 6.36% -1 2.5% -9 -33.01% -63 0 0 0 $-0.09(-40.83%) (69.01%)
456 Akash Network akt $0.25 osmosis 2.0% 0 36.23% 55 14.84% 14 -4.78% 18 -24 -57 -195 $-7.16(-96.67%) (2900.24%)
457 Steem Dollars sbd $2.39 14.68% 35 15.78% 19 26.59% 36 1.2% 34 -22 -46 -90 $-11.37(-82.65%) (476.43%)
458 dia dia $0.32 2.49% 4 9.06% 7 7.67% 1 -19.03% -8 -29 -46 -116 $-4.76(-93.74%) (1496.39%)
459 benqi qi $0.01 -3.7% -17 21.02% 28 46.2% 64 3.51% 50 0 0 0 $0.00(-13.33%) (15.38%)
460 litentry lit $0.70 -0.42% -7 7.22% -1 6.3% -2 -10.64% -3 0 0 0 $-0.57(-44.92%) (81.57%)
461 Wanchain wan $0.14 0.28% -6 6.08% -4 3.05% -10 -20.17% -29 0 0 0 $-0.05(-25.97%) (35.08%)
462 vidt dao vidt $0.04 -12.0% -35 35.84% 51 -76.93% -283 0.0% 0 0 0 0 $-0.47(-92.94%) (1316.57%)
463 æternity ae $0.08 0.02% -4 -3.53% -22 -1.18% -20 -12.93% -7 0 0 0 $-0.02(-21.34%) (27.13%)
464 Tellor trb $12.10 Ethereum... 4.05% 7 11.96% 9 4.93% -7 -19.09% -27 -62 -136 -121 $-133.69(-91.7%) (1104.71%)
465 locus chain locus $0.03 Ethereum -2.58% -14 -23.12% -71 -31.32% -106 -60.21% -166 -54 -142 -68 $-0.20(-86.67%) (650.36%)
466 tokenpocket tpt $0.01 -0.3% -6 4.42% -10 -3.43% -27 0.0% 0 0 0 0 $0.00(-5.27%) (5.56%)
467 AIOZ Network aioz $0.04 Ethereum... 0.84% 1 9.97% 1 21.99% 23 -16.32% -24 -55 -71 -181 $-1.74(-97.71%) (4260.82%)
468 proton xpr $0.00 0.49% -2 0.1% -21 -3.76% -27 -11.84% -8 0 0 0 $0.00(-23.2%) (30.21%)
469 Astrafer astrafer $1.93 -1.72% -11 -5.41% -31 -10.49% -41 -27.92% -47 -74 -96 0 $-1.87(-49.24%) (97.01%)
470 Qredo qrdo $0.13 ethereum... 4.36% 10 22.44% 34 7.61% 4 -35.03% -67 -61 -56 -187 $-8.79(-98.49%) (6517.09%)
471 linear finance lina $0.01 -0.23% -6 4.55% -7 -2.51% -24 -25.91% -31 0 0 0 $0.00(-37.9%) (61.03%)
472 starlink starl $0.00 -0.57% -3 3.64% -11 -6.43% -36 -12.21% -11 0 0 0 $0.00(-34.79%) (53.36%)
473 gxchain gxc $0.35 0.18% -1 -5.12% -29 -16.92% -55 -24.06% -40 -83 -114 -91 $-9.66(-96.48%) (2744.46%)
474 Euro Coin euroc $1.04 -0.18% -4 0.62% -111 0.63% -234 3.91% -194 -197 -189 0 $0.00(-0.33%) (0.34%)
475 e-radix exrd $0.04 1.19% 4 -14.12% -44 -27.05% -93 -30.09% -55 -100 -91 -226 $-0.59(-94.23%) (1632.59%)
476 ichi ichi $5.14 -0.38% -3 -0.39% -21 6.8% -8 -12.64% -8 -35 -46 -65 $-132.42(-96.26%) (2575.75%)
477 streamcoin strm $0.02 -3.22% -10 -5.36% -32 2.79% -15 -21.96% -36 -73 0 0 $-0.01(-29.61%) (42.06%)
478 komodo kmd $0.19 1.54% 5 5.42% -9 6.4% -9 -21.54% -36 0 0 0 $-0.07(-27.34%) (37.62%)
479 tokenlon network token lon $0.59 -0.01% -3 0.96% -17 -3.2% -27 -8.92% 3 -37 -53 -110 $-8.26(-93.39%) (1412.23%)
480 moss coin moc $0.07 1.45% 4 9.49% -1 19.62% 14 -17.47% -26 0 0 0 $-0.03(-27.93%) (38.75%)
481 flamingo flm $0.08 Neo 0.27% 0 10.12% 0 6.83% -10 -24.24% -45 -66 -80 -123 $-1.02(-92.45%) (1224.87%)
482 beefy finance bifi $357.53 -0.5% 0 6.55% -5 8.78% -2 -0.64% 21 0 0 0 $-90.93(-20.28%) (25.43%)
483 carry cre $0.00 4.81% 8 10.64% 0 8.99% -2 -24.99% -48 0 0 0 $0.00(-27.0%) (36.98%)
484 sweat economy sweat $0.01 -1.32% -6 -12.8% -49 -2.48% -28 -32.84% -67 -163 0 0 $-0.04(-75.14%) (302.3%)
485 choise.com cho $0.93 1.9% 3 2.68% -13 12.0% 2 4.77% 36 0 0 0 $-0.03(-2.81%) (2.89%)
486 toko token tko $0.23 3.84% 11 14.13% 11 20.42% 16 -4.79% 13 0 0 0 $-0.02(-9.39%) (10.36%)
487 contentos cos $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 elitium eum $0.90 0.62% -1 10.23% 2 5.75% -9 0.0% 0 0 0 0 $-0.06(-6.64%) (7.11%)
489 ultiledger ult $0.01 -4.97% -15 7.65% -4 -14.45% -55 -15.11% -14 0 0 0 $0.00(-15.82%) (18.79%)
490 Yield Guild Games ygg $0.21 harmony-shard... 0.65% -1 0.66% -19 -4.33% -30 -23.45% -46 -106 -172 -301 $-10.10(-97.92%) (4716.5%)
491 bitcoin diamond bcd $0.13 0.67% -1 2.39% -17 -0.74% -25 -15.92% -19 0 0 0 $-0.03(-19.62%) (24.42%)
492 bitshares bts $0.01 5.85% 10 11.38% 1 6.39% -9 -20.13% -34 0 0 0 $0.00(-25.65%) (34.5%)
493 League of Kingdoms loka $0.34 1.73% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.5%) (0.51%)
494 wrapped kardiachain wkai $0.01 2.75% 6 13.73% 12 2.04% -18 -22.27% -39 -67 -89 0 $0.00(-36.22%) (56.79%)
495 sentinel protocol upp $0.05 10.23% 14 6.75% -6 19.57% 13 -10.21% 0 0 0 0 $-0.02(-30.3%) (43.47%)
496 Bitcicoin bitci $0.00 -6.71% -21 -22.72% -78 -24.69% -84 -46.84% -119 0 0 0 $-0.01(-66.32%) (196.88%)
497 troy troy $0.00 binancecoin... -0.12% -3 8.96% -5 9.42% -5 -25.16% -52 -77 -94 -159 $-0.03(-91.23%) (1039.61%)
498 star atlas atlas $0.00 -0.25% -2 1.92% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-2.87%) (2.96%)
499 1eco 1eco $0.91 Ethereum -1.05% -6 8.34% -4 -32.09% -111 -49.0% -124 -166 -160 0 $-8.48(-90.28%) (929.19%)
500 Vite vite $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)