历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.21 -0.44% 2 -2.56% -4 6.77% 6 -9.85% 12 16 7 -22 $-77.07(-89.33%) (837.11%)
102 Convex Finance cvx $4.29 ethereum... -1.68% -1 17.89% 12 -1.88% 1 -23.75% 0 9 10 32 $-45.46(-91.38%) (1060.65%)
103 Zilliqa zil $0.02 binance-smart... -2.16% -1 7.67% 3 8.55% 7 -24.31% -4 -11 -15 17 $-0.22(-90.55%) (957.86%)
104 enjin coin enj $0.30 -0.27% 0 4.0% 0 -1.96% -3 -30.53% -13 -20 -14 -47 $-4.17(-93.23%) (1377.55%)
105 Decred dcr $20.40 2.53% 2 8.29% 3 3.5% 3 -25.2% -4 1 -8 -10 $-226.51(-91.74%) (1110.39%)
106 xdc network xdc $0.02 -0.4% -1 -4.53% -8 -3.79% -4 -23.15% -3 -5 13 0 $-0.16(-86.87%) (661.52%)
107 NEM xem $0.03 0.3% -1 6.24% 0 4.38% 2 -16.32% 4 -2 -5 -18 $-1.81(-98.23%) (5540.65%)
108 Immutable X imx $0.43 Ethereum 1.44% 1 8.83% 4 4.05% 4 -27.44% 80 59 51 -21 $-8.98(-95.46%) (2102.72%)
109 Osmosis osmo $1.03 1.18% 1 -2.07% -6 -8.36% -11 -21.2% -4 5 9 0 $-10.04(-90.73%) (978.48%)
110 Kava.io kava $0.86 kava... -1.27% -2 4.92% 1 -6.5% -5 -41.37% -20 -21 -17 43 $-7.86(-90.13%) (912.98%)
111 holo hot $0.00 0.24% 0 8.53% 2 7.89% 4 -15.7% 3 -3 -6 -38 $-0.03(-94.24%) (1636.41%)
112 compound comp $37.97 -0.78% 0 0.95% -3 -1.13% -1 -24.76% -6 -24 -3 -28 $-816.51(-95.56%) (2150.16%)
113 usdj usdj $1.03 -0.18% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
114 Balancer bal $6.00 polygon-pos... 0.14% 0 12.91% 5 13.44% 7 -10.53% 11 25 13 211 $-65.75(-91.64%) (1096.38%)
115 Ravencoin rvn $0.02 -0.68% 0 7.59% 3 4.06% 2 -28.1% -8 -22 10 -6 $-0.21(-90.62%) (965.55%)
116 Ethereum Name Service ens $13.00 Ethereum -0.51% 0 7.04% 0 7.8% 3 -24.14% -4 -3 26 -26 $-64.30(-83.18%) (494.49%)
117 Oasis Network rose $0.05 0.56% 0 4.26% 9 0.59% 6 -25.94% 5 2 -3 -3 $-0.52(-91.92%) (1137.8%)
118 Nexus Mutual nxm $39.45 Ethereum 0.54% 0 5.96% -1 -2.18% -4 -20.52% 0 9 -1 20 $-144.52(-78.56%) (366.33%)
119 Bitcoin Gold btg $14.66 -0.24% 0 3.45% -4 0.35% -3 -17.03% 4 -16 -21 6 $-485.47(-97.07%) (3312.09%)
120 Theta Fuel tfuel $0.05 0.47% 0 12.91% 2 13.11% 5 -8.94% 10 6 3 -37 $-0.54(-91.83%) (1124.19%)
121 Celo celo $0.52 Celo 1.77% 0 21.75% 12 21.97% 13 -26.64% -5 -17 -17 -39 $-7.12(-93.18%) (1366.04%)
122 Waves waves $2.19 Ethereum 0.04% 0 1.82% -1 -1.12% -2 -31.57% -12 -31 -36 -45 $-51.54(-95.92%) (2349.02%)
123 SwissBorg chsb $0.24 Ethereum -1.05% 0 12.59% 6 5.71% 4 19.75% 37 48 51 37 $-1.29(-84.4%) (541.16%)
124 defichain dfi $0.46 Ethereum... 0.34% 0 -1.28% -4 -4.27% -6 -28.72% -7 -22 -33 18 $-4.81(-91.28%) (1047.04%)
125 yearn.finance yfi $6,360.14 Fantom... 0.66% 0 3.88% -1 11.99% 6 -20.41% 3 -4 -10 -13 $-76,385.05(-92.31%) (1201.0%)
126 Kusama ksm $26.76 1.78% 2 14.34% 8 16.66% 11 -23.13% 1 -26 -31 -63 $-567.69(-95.5%) (2121.78%)
127 Qtum qtum $2.17 0.0% 0 8.24% 3 8.74% 3 -22.04% 2 -3 -14 -35 $-92.50(-97.71%) (4264.28%)
128 green metaverse token gmt $0.38 -1.26% -2 0.68% -5 -0.44% -4 -23.9% -2 -30 -29 0 $-3.46(-90.16%) (916.08%)
129 golem glm $0.22 -0.75% 0 7.8% 3 13.57% 9 -17.74% 3 3 16 19 $-0.87(-79.78%) (394.54%)
130 gnosis gno $84.84 0.84% 2 2.06% -2 -4.87% -8 -32.03% -11 -12 -30 41 $-495.92(-85.39%) (584.54%)
131 Ankr ankr $0.02 Ethereum... -1.14% 0 9.79% 4 11.49% 5 -21.1% 0 -6 -21 -40 $-0.17(-88.42%) (763.6%)
132 IoTeX iotx $0.02 binance-smart... -3.68% -2 -3.14% -5 -5.3% -4 -19.29% 2 -1 -12 -44 $-0.21(-90.53%) (956.33%)
133 optimism op $0.90 -2.24% 0 7.24% 3 2.66% -1 -14.97% 5 16 -4 0 $-1.14(-55.82%) (126.35%)
134 TerraUSD ust $0.02 Ethereum... 5.19% 3 -0.24% -3 -7.79% -8 -49.73% -39 -14 -1 -106 $-1.02(-97.97%) (4814.23%)
135 polymath poly $0.22 1.96% 3 7.1% 5 18.59% 13 -17.26% 4 1 33 10 $-1.37(-86.41%) (636.08%)
136 terra luna $1.56 0.01% 0 1.63% 2 -5.45% -7 -34.9% -12 -20 18 0 $-4.74(-75.21%) (303.46%)
137 JUST jst $0.02 Tron20, tron -0.99% -2 9.84% 4 5.79% 2 -24.86% -4 8 4 172 $-0.16(-87.45%) (697.12%)
138 Mask Network mask $2.86 energi... -5.37% -4 16.59% 107 -1.17% 74 126.6% 288 278 260 42 $-27.36(-90.54%) (957.13%)
139 fruits frts $0.01 1.02% 3 -16.68% -14 -29.87% -26 7.74% 32 -11 -33 0 $-0.01(-61.18%) (157.6%)
140 Livepeer lpt $7.38 Ethereum... -1.55% -1 6.27% 6 10.68% 9 -18.2% 3 7 3 -37 $-67.62(-90.16%) (916.67%)
141 Liquity USD lusd $1.04 polygon-pos... -0.01% 0 0.23% -4 -0.2% -1 0.23% 26 28 24 11 $-0.02(-1.45%) (1.48%)
142 safe safe $8.77 -2.49% -2 2.67% 2 80.74% 52 113.53% 121 8 8 203 $-38.44(-81.43%) (438.47%)
143 Kadena kda $0.86 -1.57% 0 2.22% 2 -4.12% 0 -32.14% -6 -13 -27 -77 $-23.30(-96.45%) (2714.23%)
144 abbc coin abbc $0.17 -0.13% 1 -2.96% -5 3.84% 2 -12.05% 14 28 29 123 $-1.12(-86.65%) (649.01%)
145 Harmony one $0.01 -1.22% -1 5.69% 3 3.57% 0 -21.3% -3 -10 -7 -81 $-0.34(-96.0%) (2400.11%)
146 symbol xym $0.03 0.06% 0 -0.77% -4 -1.3% -5 -16.26% 2 7 0 -71 $-0.42(-92.91%) (1310.86%)
147 chia network xch $30.84 0.8% 1 1.88% 0 -0.65% -3 -2.0% 25 23 17 84 $-366.31(-92.23%) (1187.81%)
148 Gala gala $0.03 binance-smart... -0.42% 1 -2.12% -5 -14.18% -15 -26.96% -8 -19 -41 -104 $-0.74(-96.7%) (2932.38%)
149 Rocket Pool rpl $16.95 Ethereum -1.23% -2 7.37% 1 5.1% 1 -30.84% -13 -16 -1 45 $-42.26(-71.37%) (249.32%)
150 hive hive $0.36 0.4% 0 9.1% 2 5.89% 1 -23.11% -1 -2 -1 -9 $-2.56(-87.57%) (704.27%)
151 reserve rights rsr $0.00 -0.48% 1 3.11% 0 -2.55% -4 -34.53% -16 -44 -17 42 $-0.11(-96.46%) (2726.5%)
152 LINK ln $26.62 -1.79% -1 -1.83% -3 -6.31% -10 -12.79% 11 4 0 -66 $-268.82(-90.99%) (1009.75%)
153 omg network omg $1.19 0.91% 0 6.88% 0 5.99% 2 -27.4% -12 -16 -17 -45 $-24.53(-95.38%) (2065.72%)
154 0x zrx $0.19 avalanche... -0.58% 0 8.87% 3 12.66% 5 -24.47% -8 -12 -15 -39 $-2.18(-91.89%) (1132.55%)
155 IOST iost $0.01 -0.6% 0 6.7% 0 3.45% 1 -22.28% -3 -9 -11 1 $-0.12(-93.15%) (1360.3%)
156 moonbeam glmr $0.35 1.39% 2 4.31% -2 -1.59% -4 -24.24% 5 4 4 0 $-13.23(-97.43%) (3798.44%)
157 Ontology ont $0.18 -0.1% 0 8.82% 2 9.7% 3 -17.18% 7 -2 -4 -21 $-9.89(-98.21%) (5488.52%)
158 ICON icx $0.17 -1.29% -2 12.19% 4 13.16% 7 -24.11% -4 -15 -18 -53 $-12.02(-98.6%) (7020.28%)
159 dogelon mars elon $0.00 Ethereum -0.93% 0 7.93% 1 -2.02% -5 3.24% 21 24 19 -10 $0.00(-87.68%) (711.53%)
160 Astar astr $0.04 2.25% 0 13.53% 4 10.52% 7 12.0% 33 24 30 0 $-0.25(-86.23%) (626.23%)
161 sushiswap sushi $1.19 1.93% 0 1.56% -5 -4.53% -8 -26.06% -6 26 28 -24 $-21.71(-94.79%) (1818.57%)
162 threshold t $0.02 1.84% 0 4.99% -1 10.5% 6 -31.31% -18 -28 -31 0 $-0.09(-82.67%) (476.89%)
163 bora bora $0.16 ethereum... 0.32% 0 5.08% 0 3.95% 0 -25.72% -1 -19 -35 -53 $-1.40(-89.86%) (886.62%)
164 amp amp $0.00 1.8% 0 -0.35% -6 -4.48% -7 -28.45% -8 -13 -34 -95 $-0.11(-96.83%) (3053.32%)
165 Telcoin tel $0.00 Ethereum... 1.13% 1 25.8% 18 37.06% 26 80.51% 114 96 76 -19 $-0.06(-96.29%) (2593.05%)
166 Audius audio $0.15 Ethereum 0.39% -1 8.33% 1 4.48% 0 -17.98% 11 0 -19 -62 $-3.89(-96.2%) (2528.62%)
167 woo network woo $0.12 0.49% 1 5.46% -1 -1.26% -5 -34.0% -16 9 2 16 $-1.54(-92.97%) (1322.06%)
168 Storj storj $0.33 energi... -0.94% -1 8.09% 1 14.48% 9 -20.98% 2 -11 -17 -51 $-2.88(-89.62%) (863.21%)
169 Siacoin sc $0.00 3.28% 1 5.65% -1 13.08% 6 -19.32% 5 -8 -13 -71 $-0.09(-97.21%) (3488.09%)
170 WAX waxp $0.06 -1.54% -1 8.28% 2 14.54% 11 -27.31% -4 -11 -15 -69 $-4.55(-98.71%) (7639.8%)
171 Energy Web Token ewt $4.42 xdai 4.42% 3 16.25% 11 46.5% 33 6.37% 28 37 32 76 $-16.14(-78.52%) (365.62%)
172 APENFT nft $0.00 ethereum... -0.45% -1 5.72% 2 -7.32% -11 -25.01% -3 13 5 191 $0.00(-93.61%) (1463.75%)
173 Secret scrt $0.80 16.37% 18 21.09% 17 22.29% 15 -10.92% 9 4 -11 -42 $-9.11(-91.9%) (1134.42%)
174 Render Token rndr $0.51 polygon-pos... 15.13% 16 18.52% 11 7.24% 2 1.73% 22 24 18 -75 $-7.33(-93.45%) (1427.85%)
175 kaspa kas $0.01 -0.67% -2 18.02% 13 84.83% 98 375.96% 345 0 0 0 $0.00(-0.67%) (0.68%)
176 Baby Doge Coin babydoge $0.00 binance-smart... 2.49% 1 4.33% -1 0.33% -4 -9.73% 10 10 8 0 $0.00(-74.4%) (290.59%)
177 ConstitutionDAO people $0.03 Ethereum 6.8% 3 18.73% 12 15.5% 7 38.07% 67 20 36 0 $-0.08(-76.53%) (326.14%)
178 bitgert brise $0.00 1.92% -2 3.24% -7 -7.75% -14 -31.9% -13 -40 0 0 $0.00(-64.86%) (184.57%)
179 flux flux $0.45 1.68% -1 3.91% -3 6.66% 1 -36.31% -20 -39 -47 24 $-2.66(-85.49%) (589.21%)
180 veritaseum veri $59.34 Ethereum... 14.67% 12 -4.17% -15 -3.84% -10 20.21% 40 59 146 203 $-407.36(-87.28%) (686.47%)
181 Ribbon Finance rbn $0.22 Ethereum... 6.08% 3 14.45% 3 16.7% 5 -39.87% -31 105 221 184 $-4.57(-95.41%) (2077.31%)
182 stasis euro eurs $1.02 -0.64% -7 0.04% -12 -0.34% -9 3.27% 21 19 22 169 $-0.26(-20.47%) (25.74%)
183 horizen zen $9.62 3.88% -4 9.81% -2 -6.02% -14 -27.11% -10 -21 -25 -81 $-137.92(-93.48%) (1432.99%)
184 ren ren $0.12 17.17% 16 61.58% 51 61.67% 48 0.4% 20 20 21 -58 $-1.61(-92.96%) (1320.94%)
185 celsius cel $0.51 1.91% 1 10.25% 1 7.01% -2 -43.48% -38 -76 -61 -53 $-7.51(-93.68%) (1482.46%)
186 zeon zeon $0.00 0.44% -4 -3.38% -13 13.02% 3 -7.22% 9 0 0 0 $0.00(-28.17%) (39.21%)
187 Swipe sxp $0.24 harmony-shard... -0.44% -6 4.64% -7 0.08% -9 -26.05% -12 -22 -24 9 $-5.24(-95.66%) (2205.18%)
188 voyager token vgx $0.43 1.78% 0 26.21% 15 61.47% 50 7.59% 23 -25 -6 -70 $-10.59(-96.12%) (2474.33%)
189 Injective Protocol inj $1.61 binance-smart... -0.19% -2 1.51% -10 -9.95% -18 -20.85% -8 2 25 -10 $-20.59(-92.76%) (1280.71%)
190 DigiByte dgb $0.01 -1.54% -5 9.51% 2 9.67% 0 -15.56% 0 -11 -14 -35 $-0.15(-95.3%) (2027.07%)
191 dYdX dydx $1.76 ethereum... -3.85% -8 -4.16% -14 -23.15% -33 6.66% 26 67 35 -40 $-24.95(-93.42%) (1419.04%)
192 UMA uma $1.67 avalanche... -0.09% -3 4.91% -5 0.69% -10 -23.49% -14 -19 -31 -63 $-32.12(-95.06%) (1923.71%)
193 mobilecoin mob $1.53 163.13% 170 160.26% 160 162.15% 157 83.73% 126 111 91 -82 $-14.72(-90.61%) (965.16%)
194 Bone ShibaSwap bone $0.71 2.63% 1 8.26% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
195 VVS Finance vvs $0.00 cronos -0.02% -2 2.78% -2 6.32% -2 -41.96% -27 -20 -12 0 $0.00(-97.44%) (3801.1%)
196 skale network skl $0.03 0.83% 1 7.87% 4 -3.1% -11 -26.86% -12 -15 -29 -52 $-0.86(-96.99%) (3227.39%)
197 small love potion slp $0.00 -0.15% -1 3.66% -1 -0.94% -10 -23.12% -10 -15 -25 103 $-0.36(-99.32%) (14517.54%)
198 Nano nano $0.79 -2.59% -4 35.56% 31 33.07% 24 8.36% 40 24 9 -28 $-32.92(-97.67%) (4186.91%)
199 Origin Protocol ogn $0.10 Ethereum, sora 1.62% 118 7.77% 125 4.83% 117 -25.78% 92 81 104 3 $-3.01(-96.64%) (2876.18%)
200 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.01% -6 0.08% -8 0.24% 23 20 31 150 $0.00(0.0%) (0.0%)