历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.80 -0.73% -2 4.17% -2 12.3% 0 -17.01% -1 -9 -8 -9 $-33.31(-97.64%) (4146.09%)
202 kyber network crystal v2 knc $0.63 1.93% 0 8.82% -1 9.68% -4 -29.56% -19 -50 -76 11 $-5.01(-88.86%) (797.46%)
203 wemix wemix $0.42 Klaytn 10.75% 6 -71.52% -113 -71.08% -124 -67.14% -105 -62 -66 -125 $-23.84(-98.27%) (5669.26%)
204 ssv network ssv $10.09 Ethereum -3.62% -6 -5.53% -13 32.54% 24 -14.79% 1 -1 -18 130 $-10.54(-51.09%) (104.46%)
205 usdx [kava] usdx $0.90 1.19% 1 0.14% -7 1.72% -10 -0.49% 23 12 20 115 $-0.12(-11.58%) (13.09%)
206 braintrust btrst $0.79 ethereum... -0.48% -3 -2.99% -11 -20.48% -32 -53.58% -53 -83 -35 -2 $-9.42(-92.28%) (1195.48%)
207 pundi x[new] pundix $0.39 0.96% 0 7.28% -2 6.83% -8 -20.46% -10 -14 -10 8 $-3.94(-91.03%) (1015.26%)
208 PlayDapp pla $0.21 ethereum... 0.54% -3 8.53% -1 9.32% -5 -30.58% -23 -30 -27 -35 $-3.02(-93.64%) (1471.61%)
209 Civic cvc $0.10 energi, Ethereum -1.2% -5 6.07% -3 13.07% -2 -20.05% -8 -20 -24 -11 $-1.25(-92.69%) (1267.37%)
210 hi hi $0.03 -1.66% -2 -19.14% -32 -20.95% 289 0.0% 0 0 0 0 $-0.01(-24.84%) (33.05%)
211 medibloc med $0.02 5.4% 0 10.1% -1 11.15% -3 -15.42% -1 -15 -12 -20 $-0.27(-94.6%) (1753.55%)
212 tribe tribe $0.20 1.13% -2 -1.73% -8 -2.73% -15 -14.29% 6 17 15 -13 $-2.01(-90.79%) (985.28%)
213 Synapse syn $0.66 Fantom... 3.16% -1 10.04% 6 9.53% 0 -38.53% -34 -55 -43 0 $-1.23(-65.16%) (187.05%)
214 MX Token mx $0.91 ethereum... 6.52% 5 7.8% 2 7.51% -3 -1.28% 34 22 19 36 $-2.79(-75.46%) (307.56%)
215 Mdex mdx $0.10 huobi-token... 10.31% 11 29.6% 40 30.58% 38 -31.93% -21 111 80 -34 $-6.41(-98.52%) (6661.42%)
216 request req $0.09 1.31% -3 9.21% 5 10.59% 2 -18.03% -2 5 6 -50 $-0.90(-90.93%) (1002.69%)
217 iexec rlc rlc $1.10 1.93% -3 6.26% -2 40.69% 52 3.86% 29 15 18 15 $-10.55(-90.53%) (955.57%)
218 DeXe dexe $2.39 0.32% -2 2.84% -4 4.87% -3 -21.0% -6 0 0 0 $-1.27(-34.81%) (53.4%)
219 lukso lyxe $5.68 -0.83% -4 2.27% -6 -5.55% -17 -35.06% -27 62 61 22 $-34.16(-85.75%) (601.62%)
220 Nervos Network ckb $0.00 2.91% 1 3.23% -3 1.52% -11 -25.28% -13 -30 -24 -96 $-0.04(-93.77%) (1506.24%)
221 MXC mxc $0.03 Ethereum... -0.04% -3 -2.74% -13 -6.74% -21 -37.67% -32 -53 -55 112 $-0.09(-72.72%) (266.63%)
222 WINkLink win $0.00 Tron20, tron -0.39% -5 0.33% -10 -5.32% -17 -12.96% 9 15 -11 -55 $0.00(-96.68%) (2907.56%)
223 Celer Network celr $0.01 Ethereum... -0.32% -3 10.29% 10 11.22% 6 -20.38% -2 -12 -22 -64 $-0.17(-93.31%) (1395.78%)
224 ontology gas ong $0.26 2.77% 1 4.33% -1 12.83% 10 -18.96% 0 -6 -15 15 $-2.46(-90.48%) (950.9%)
225 volt inu v2 volt $0.00 1.86% -2 17.48% 21 27.15% 40 158.73% 224 0 0 0 $0.00(-20.06%) (25.09%)
226 API3 api3 $1.48 ethereum... 0.92% -4 8.44% 5 9.25% 0 -15.17% 6 18 16 72 $-7.94(-84.31%) (537.35%)
227 Ocean Protocol ocean $0.13 sora, Ethereum 1.43% 2 7.73% 7 2.59% -8 -24.85% -11 7 11 -73 $-1.68(-92.66%) (1263.09%)
228 avinoc avinoc $0.21 Ethereum -0.44% -4 -0.23% -6 -4.28% -18 -8.65% 28 0 24 0 $-0.26(-55.42%) (124.32%)
229 Persistence xprt $0.61 osmosis, Cosmos 4.18% 7 5.26% 1 6.46% 2 4.22% 52 41 44 -34 $-14.97(-96.08%) (2454.22%)
230 Syscoin sys $0.12 2.86% 0 6.44% 2 14.93% 15 -18.47% 0 -21 28 -10 $-1.11(-90.13%) (913.63%)
231 COTI coti $0.07 ethereum... 0.18% -4 1.58% -7 6.54% -6 -28.52% -22 -29 1 -5 $-0.58(-88.69%) (783.92%)
232 Mobox mbox $0.49 Binance Smart... 7.34% 11 8.93% 158 4.54% 143 -17.14% 144 124 126 -44 $-11.89(-96.05%) (2434.41%)
233 vulcan forged pyr pyr $2.97 2.8% 2 8.15% 31 2.17% 18 -28.6% -4 27 37 -76 $-40.13(-93.1%) (1349.99%)
234 decentralized social deso $9.00 1.68% 0 -4.7% -16 -2.15% -17 -41.08% -43 80 116 0 $-95.75(-91.41%) (1063.73%)
235 metisdao metis $18.16 1.59% -2 2.35% -9 -2.85% -19 -36.38% -37 -19 -48 57 $-296.68(-94.23%) (1634.08%)
236 Ergo erg $1.36 -1.43% -8 -8.81% -27 -11.18% -30 -31.62% -30 -56 -2 36 $-21.01(-93.92%) (1545.74%)
237 Status SNT $0.02 Ethereum 0.03% -5 8.95% 5 12.56% 11 -18.59% 0 -7 0 -13 $-0.64(-96.58%) (2827.58%)
238 Ardor ardr $0.08 -0.47% -7 11.64% 11 18.14% 24 -18.19% 1 -11 -10 -21 $-2.02(-96.25%) (2565.69%)
239 Anyswap any $4.20 Fantom... 10.94% 20 26.2% 38 27.84% 40 -13.05% 14 23 4 21 $-26.91(-86.49%) (640.25%)
240 ceek vr ceek $0.10 1.07% -2 -0.14% -12 -1.72% -19 -25.18% -18 -34 -52 -78 $-1.01(-91.31%) (1050.95%)
241 Hashflow hft $0.48 0.43% -4 -11.54% -39 -13.52% -45 0.0% 0 0 0 0 $-0.56(-53.8%) (116.43%)
242 humanscape hum $0.09 ethereum... -0.62% -3 8.16% 9 19.68% 28 -25.85% -17 -37 -42 2 $-0.53(-85.93%) (610.97%)
243 Aragon ant $1.79 Ethereum... -0.9% -2 1.3% -5 1.37% -8 2.67% 42 58 66 11 $-12.27(-87.24%) (683.71%)
244 Orbs orbs $0.03 binance-smart... -0.3% 0 13.03% 19 13.42% 19 -20.16% -1 -19 -27 11 $-0.27(-91.3%) (1049.67%)
245 Frax Share fxs $4.62 Solana, evmos... 0.5% 3 4.26% -1 -0.13% -12 -23.87% -12 57 6 1 $-35.61(-88.52%) (770.79%)
246 DAO Maker dao $0.81 binance-smart... -2.03% -6 0.81% -7 -2.11% -19 -39.32% -44 -58 -66 -19 $-7.43(-90.16%) (916.01%)
247 centrifuge cfg $0.21 0.59% 3 -0.94% -10 3.77% -5 -4.31% 37 -23 -35 50 $-1.91(-89.89%) (889.43%)
248 Power Ledger powr $0.15 ethereum... -1.07% -2 11.18% 14 14.14% 18 -23.52% -12 -10 -12 -10 $-1.66(-91.54%) (1082.3%)
249 biswap bsw $0.21 binance-smart... 2.23% 5 6.36% 53 0.44% 40 -17.32% 45 29 23 53 $-1.67(-88.67%) (782.35%)
250 Bancor Network Token bnt $0.37 Ethereum 1.93% 3 8.49% 8 3.31% -7 -17.48% 5 -2 0 -115 $-23.36(-98.43%) (6275.05%)
251 revain rev $0.00 tron, Ethereum 45.44% 75 66.95% 99 65.88% 98 15.0% 64 46 17 -132 $-4.06(-99.98%) (471449.04%)
252 Keep Network keep $0.09 Ethereum... 1.11% 3 5.22% 1 16.22% 19 -32.72% -37 -57 -57 -70 $-1.39(-94.22%) (1631.36%)
253 Steem steem $0.19 0.69% -1 12.08% 14 20.0% 27 -19.71% -2 1 6 -20 $-7.85(-97.69%) (4229.87%)
254 creditcoin ctc $0.35 -3.52% -9 -3.41% -18 -5.67% -30 -11.03% 17 0 0 0 $-0.22(-38.63%) (62.94%)
255 sologenic solo $0.18 -4.08% -13 -7.12% -28 -12.86% -41 -53.83% -79 77 64 -87 $-6.09(-97.12%) (3366.37%)
256 nest protocol nest $0.02 4.35% 8 23.69% 33 35.6% 51 46.53% 111 73 -8 146 $-0.17(-87.32%) (688.57%)
257 mvl mvl $0.00 Ethereum 1.52% 1 2.01% -9 -2.62% -21 -26.75% -23 -34 -59 13 $-0.07(-95.28%) (2019.94%)
258 Prometeus prom $4.36 Ethereum... -3.79% -11 2.34% -6 2.85% -8 -20.32% -4 -11 -4 0 $-65.39(-93.75%) (1498.84%)
259 NuCypher nu $0.10 ethereum... 0.81% -2 -1.04% -16 5.81% -2 -29.38% -32 -45 -49 -96 $-1.46(-93.5%) (1438.78%)
260 chrono.tech time $100.53 -46.01% -88 29.64% 39 142.56% 173 73.75% 136 0 0 0 $-85.68(-46.01%) (85.24%)
261 Radio Caca raca $0.00 ethereum... 2.52% 2 2.48% -7 4.29% -6 -13.97% 6 -28 -59 -128 $-0.01(-98.1%) (5175.23%)
262 funtoken fun $0.01 -2.18% -6 -0.26% -15 -3.85% -23 -14.09% 7 1 2 18 $-0.19(-96.65%) (2887.31%)
263 function x fx $0.17 1.01% -1 -3.89% -22 0.72% -14 -24.59% -18 -37 -33 -56 $-1.61(-90.34%) (934.69%)
264 Stratis strax $0.49 Ethereum 1.43% 2 10.99% 11 13.12% 13 -8.82% 19 12 3 -8 $-21.26(-97.76%) (4371.82%)
265 Cartesi ctsi $0.11 polygon-pos... -1.07% -5 7.55% 5 7.84% 2 -18.7% 5 -15 -3 -75 $-1.61(-93.78%) (1507.09%)
266 BTC Standard Hashrate Token btcst $5.64 Binance Smart... -6.33% -15 -17.13% -46 -2.25% -19 -36.04% -47 -54 -72 -50 $-81.81(-93.55%) (1451.47%)
267 ton crystal ton $0.04 Ethereum 0.95% 0 -2.59% -17 -4.69% -26 -26.25% -18 -11 -44 20 $-0.40(-90.78%) (984.85%)
268 Serum srm $0.26 Ethereum... -2.73% -7 -0.29% -9 47.55% 68 -66.43% -111 -114 -111 -110 $-12.22(-97.93%) (4734.94%)
269 Dent dent $0.00 Ethereum 0.51% -1 5.7% 2 5.99% -1 -20.14% -5 -28 -24 -83 $-0.10(-99.31%) (14317.27%)
270 Everipedia iq $0.01 ethereum, EOS... 24.02% 42 -8.39% -30 111.75% 147 34.06% 88 68 62 36 $-0.06(-90.6%) (964.26%)
271 Illuvium ilv $39.73 Ethereum 1.68% 2 -1.93% -10 -9.91% -27 -39.0% -30 128 83 -149 $-1,831.92(-97.88%) (4611.15%)
272 Bifrost bfc $0.06 Ethereum, Fantom 1.07% -1 -2.05% -15 -12.91% -49 -0.59% 31 31 10 -85 $-0.57(-90.08%) (908.51%)
273 CertiK ctk $0.77 1.03% 1 3.44% -4 -1.22% -15 -5.43% 22 6 4 80 $-3.02(-79.78%) (394.44%)
274 Biconomy bico $0.29 Ethereum 0.97% 2 5.7% 0 -3.69% -13 -26.56% -8 -9 -14 0 $-6.08(-95.43%) (2089.22%)
275 Spell Token spell $0.00 fantom... -1.72% -6 0.38% -9 -4.46% -21 -26.57% -17 -56 -84 0 $-0.03(-97.94%) (4743.5%)
276 wrapped everscale wever $0.04 -0.72% -6 -4.64% -20 -6.22% -30 -28.7% -24 -19 -52 0 $-0.08(-66.35%) (197.17%)
277 Numeraire nmr $11.19 energi, Ethereum -0.4% -2 3.26% -4 -0.04% -13 -24.61% -20 -25 -38 -9 $-90.64(-89.01%) (810.33%)
278 Acala aca $0.11 polkadot 1.86% 3 12.27% 30 6.63% 12 -30.02% -19 -47 -32 0 $-1.93(-94.39%) (1683.41%)
279 constellation dag $0.05 2.84% 3 15.26% 16 10.65% 3 -24.69% -19 -34 -30 -5 $-0.40(-88.56%) (774.12%)
280 aelf elf $0.12 Ethereum 0.07% -3 5.39% -2 10.74% 4 -5.51% 20 18 16 -38 $-2.32(-94.89%) (1856.5%)
281 loom network loom $0.05 Ethereum 1.07% -1 8.27% 2 19.63% 22 4.22% 35 14 30 51 $-0.64(-92.78%) (1285.1%)
282 alpha finance lab alpha $0.09 -2.34% -10 7.93% 101 4.43% 89 -20.55% 80 75 59 -82 $-2.53(-96.59%) (2830.62%)
283 Pirate Chain arrr $0.33 -6.33% -18 -1.36% -18 -3.56% -24 -19.53% -11 -16 -12 -54 $-12.70(-97.45%) (3824.83%)
284 chromia chr $0.11 -0.44% -6 6.55% -3 4.26% -8 -22.99% -19 -29 -44 -107 $-1.33(-92.14%) (1171.5%)
285 Band Protocol band $1.83 Fantom, Ethereum 6.17% 5 9.24% 2 -6.16% -33 65.04% 127 94 98 -48 $-19.27(-91.32%) (1052.42%)
286 Ultra uos $0.21 Ethereum 4.69% 0 3.12% -10 9.44% -1 -30.65% -39 -73 -67 -117 $-2.16(-91.1%) (1023.38%)
287 Beta Finance beta $0.10 binance-smart... -13.67% -38 59.05% 81 67.85% 86 22.33% 60 68 57 1 $-2.32(-95.71%) (2229.87%)
288 cocos-bcx cocos $0.94 ethereum... 100.17% 137 103.71% 138 100.38% 135 58.0% 118 103 94 27 $-4.02(-80.99%) (425.9%)
289 polymesh polyx $0.15 5.47% 8 17.47% 21 29.79% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
290 richquack.com quack $0.00 3.54% 3 13.56% 16 6.17% -2 -28.53% -29 116 103 0 $0.00(-60.78%) (154.98%)
291 OriginTrail trac $0.17 Ethereum... 1.26% -3 4.15% -5 11.58% 8 -13.19% 2 18 -16 -115 $-2.51(-93.71%) (1489.97%)
292 reef reef $0.00 energi... 0.09% -8 2.39% -8 -9.87% -36 -44.83% -79 -82 -1 -86 $-0.05(-94.16%) (1613.51%)
293 phala network pha $0.15 0.51% -6 -4.31% -21 -2.2% -19 -14.96% -4 110 129 1 $-1.09(-87.84%) (722.44%)
294 LooksRare looks $0.13 Ethereum -0.7% -11 7.6% 0 -1.3% -19 -39.84% -68 -51 -88 0 $-1.66(-92.73%) (1276.07%)
295 Stargate Finance stg $0.44 arbitrum-one... 1.0% -3 9.68% 3 18.2% 18 -13.52% -3 -6 -79 0 $-0.57(-56.12%) (127.87%)
296 WazirX wrx $0.16 binancecoin... 0.12% -5 6.51% -4 3.93% -9 -21.95% -18 -30 -6 -86 $-3.92(-96.1%) (2465.04%)
297 morpheus.network mnw $1.27 -1.64% -8 -2.9% -18 13.59% 15 -23.05% -20 0 0 0 $-0.70(-35.57%) (55.22%)
298 renBTC renbtc $16,539.66 Ethereum... -0.23% -3 2.29% -7 0.57% -15 -18.46% -11 -6 2 -168 $-50,955.29(-75.49%) (308.08%)
299 Augur rep $5.33 Ethereum 0.6% 0 4.94% -2 7.43% 3 -24.79% -23 -30 -33 -33 $-103.14(-95.08%) (1933.57%)
300 venus busd vbusd $0.02 binance-smart... 0.01% -2 -0.03% -12 0.08% -14 0.3% 29 18 46 76 $-0.01(-38.42%) (62.39%)