历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,460.26 -0.38% 0 1.46% 0 0.59% 0 -18.69% 0 0 0 0 $-51,106.57(-75.64%) (310.48%)
2 Ethereum eth $1,205.48 optimistic-et... 0.54% 0 5.98% 0 -1.58% 0 -20.13% 0 0 0 0 $-3,606.61(-74.95%) (299.19%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.06% 0 0.07% 0 -0.05% 0 0 0 1 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $311.54 3.65% 0 18.18% 1 12.9% 0 8.77% 0 1 1 -1 $-364.14(-53.89%) (116.88%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% -1 0.0% 0 0.04% 0 -1 -1 3 $-0.04(-4.2%) (4.39%)
6 Binance USD busd $1.00 moonbeam... 0.01% 0 -0.05% 0 0.03% 0 0.13% 1 1 0 11 $-0.05(-4.91%) (5.17%)
7 xrp xrp $0.40 -2.26% 0 10.18% 0 16.07% 0 -14.14% -1 -1 0 0 $-2.98(-88.26%) (751.69%)
8 Dogecoin doge $0.09 binance-smart... -1.22% 0 16.28% 1 5.15% 1 19.24% 2 2 2 3 $-0.60(-87.0%) (669.4%)
9 Cardano ada $0.31 -0.54% 0 1.1% -1 -4.9% -1 -18.92% -1 -1 -1 -3 $-2.65(-89.43%) (845.87%)
10 polygon matic $0.85 0.09% 0 5.1% 0 -5.23% 0 -6.19% 1 3 4 10 $-2.01(-70.44%) (238.26%)
11 polkadot dot $5.30 0.72% 0 0.71% 0 -7.32% 0 -15.93% 2 0 0 -2 $-48.58(-90.16%) (916.08%)
12 dai dai $1.00 -0.02% 0 -0.04% 0 -0.02% 0 0.09% 3 0 1 22 $-0.09(-8.51%) (9.3%)
13 Litecoin ltc $77.38 4.33% 1 24.61% 4 34.32% 7 41.77% 10 11 11 3 $-309.07(-79.98%) (399.41%)
14 wrapped tron wtrx $0.05 energi, tron -0.22% -1 5.73% -1 3.26% 0 -16.43% 0 1 2 0 $-0.03(-39.9%) (66.39%)
15 Solana sol $14.13 0.52% 0 15.95% 3 7.11% 1 -53.74% -6 -6 -6 -10 $-244.80(-94.54%) (1732.28%)
16 Shiba Inu shib $0.00 Ethereum... -1.99% 0 3.99% -1 0.28% -1 -14.47% 1 -2 -1 -3 $0.00(-88.72%) (786.71%)
17 TRON trx $0.05 -0.35% 0 5.79% -1 3.8% 0 -15.98% -1 0 0 15 $-0.17(-76.06%) (317.76%)
18 hex hex $0.03 harmony-shard... -2.5% 0 -7.13% -4 -17.09% -5 -36.98% -6 -2 -6 -8 $-0.46(-94.46%) (1704.68%)
19 Uniswap uni $5.42 binance-smart... 0.05% 0 0.06% 1 -6.88% -1 -20.53% 0 0 3 -1 $-37.74(-87.44%) (696.06%)
20 lido steth steth $1,179.47 0.4% 0 4.99% 1 -0.85% -1 -21.57% -2 1 -1 16 $-3,598.45(-75.31%) (305.09%)
21 avalanche avax $12.76 -0.78% 0 5.0% 2 -1.27% 1 -24.32% -1 -3 -3 -9 $-121.12(-90.47%) (949.46%)
22 unus sed leo leo $4.02 3.61% 0 -7.37% -3 2.17% 1 -7.76% 0 0 -2 37 $-3.48(-46.4%) (86.57%)
23 Chainlink link $7.21 huobi-token... 5.1% 1 25.15% 1 19.5% 1 4.69% 3 0 4 -4 $-44.99(-86.2%) (624.41%)
24 Wrapped Bitcoin wbtc $16,344.70 telos... 0.26% -1 1.23% -2 -0.0% -3 -19.24% -3 -4 -3 -9 $-51,204.53(-75.8%) (313.28%)
25 cosmos atom $10.10 binance-smart... 0.58% 0 9.23% 0 0.3% 0 -20.29% -1 1 1 12 $-34.44(-77.32%) (340.93%)
26 Ethereum Classic etc $19.89 -1.15% 0 9.81% 0 -0.06% 0 -19.39% -1 -1 -3 9 $-114.22(-85.17%) (574.35%)
27 Monero xmr $139.10 2.01% 0 7.6% 0 10.12% 0 -4.81% 3 4 3 19 $-344.48(-71.24%) (247.65%)
28 Stellar xlm $0.09 -1.39% 0 2.44% 0 0.71% 0 -20.39% 0 2 3 -3 $-0.81(-90.16%) (915.93%)
29 Bitcoin Cash bch $112.53 -1.08% 0 7.67% 1 13.05% 1 -0.06% 4 4 3 -7 $-3,810.53(-97.13%) (3386.11%)
30 toncoin toncoin $1.72 0.18% 0 0.88% -1 4.03% -1 4.98% 5 11 9 0 $-2.66(-60.7%) (154.45%)
31 Algorand algo $0.24 -1.17% 0 -5.84% 0 -7.13% 0 -26.21% 1 1 3 -10 $-2.96(-92.49%) (1231.54%)
32 crypto.com coin cro $0.06 -1.03% 0 0.59% 0 3.18% 2 -41.12% -3 -4 -3 -18 $-0.83(-92.79%) (1286.97%)
33 quant qnt $119.89 0.75% 0 12.38% 2 17.29% 4 -26.63% 3 6 18 37 $-273.65(-69.54%) (228.25%)
34 Filecoin fil $4.30 -0.02% 0 3.48% -1 1.28% 2 -17.54% 5 2 6 -5 $-187.05(-97.75%) (4346.79%)
35 VeChain vet $0.02 vechain -0.56% 0 6.46% -1 -0.58% 0 -17.06% 3 3 2 -5 $-0.24(-92.56%) (1244.5%)
36 near protocol near $1.61 -2.05% 0 3.93% 0 -16.94% -3 -45.46% -5 -7 -8 7 $-18.59(-92.03%) (1154.85%)
37 apecoin ape $3.60 11.41% 2 18.36% 12 25.72% 15 -21.9% 4 3 4 0 $-20.68(-85.18%) (574.62%)
38 OKB okb $21.06 sora... 0.5% -1 5.49% 0 18.44% 4 34.62% 21 21 20 56 $-21.30(-50.29%) (101.17%)
39 Frax frax $0.99 harmony-shard... -0.63% -1 -0.35% 1 -0.03% 1 0.16% 9 6 3 68 $-0.08(-7.05%) (7.58%)
40 Flow flow $1.12 -0.4% 0 -1.97% -1 -4.79% -2 -30.29% -3 -5 -5 11 $-37.92(-97.13%) (3387.94%)
41 hedera hbar $0.05 0.34% 0 7.35% 0 10.4% 5 -15.88% 2 5 5 -3 $-0.46(-90.23%) (923.92%)
42 Huobi Token ht $7.07 harmony-shard... 8.57% 4 63.47% 19 47.1% 19 -20.78% 0 30 29 43 $-27.58(-79.58%) (389.79%)
43 Internet Computer icp $3.90 -0.77% 0 8.81% 1 0.77% 0 -22.24% 1 -1 -5 -16 $-424.46(-99.09%) (10885.79%)
44 Chiliz chz $0.17 Ethereum -2.27% -2 -13.2% -7 -12.28% -5 -9.71% 7 0 4 24 $-0.60(-77.74%) (349.25%)
45 elrond egld $43.66 3.4% 0 5.99% 0 1.76% 2 -20.66% 0 7 5 -22 $-442.06(-91.01%) (1012.5%)
46 EOS eos $0.93 EOS -0.01% -2 6.78% 2 5.89% 2 -17.29% 8 5 -3 4 $-20.61(-95.67%) (2209.63%)
47 terra classic lunc $0.00 -0.08% 0 0.22% -1 -5.63% -6 -34.15% -7 -10 16 0 $0.00(-69.85%) (231.68%)
48 wrapped bnb wbnb $310.95 avalanche... 3.58% 1 18.13% -5 12.35% -4 8.53% -1 2 1 5 $-382.86(-55.18%) (123.12%)
49 pax dollar usdp $1.00 Ethereum -0.59% -1 0.21% -2 0.36% 0 0.35% 9 9 12 78 $-0.05(-4.78%) (5.02%)
50 theta theta $0.91 -0.7% 0 8.15% 3 5.64% 4 -17.41% 6 3 3 -17 $-13.37(-93.61%) (1464.98%)
51 Tezos xtz $0.98 -0.65% 0 1.48% -1 -1.91% -1 -30.25% -5 -4 -4 -4 $-9.57(-90.68%) (973.37%)
52 chain xcn $0.04 Ethereum 0.63% 1 -14.47% -10 -14.89% -7 -21.19% 3 -9 -16 0 $-0.14(-77.31%) (340.73%)
53 bitcoin bep2 btcb $16,464.16 Binance Chain... -0.38% -1 1.5% -2 0.45% -21 -18.79% -19 -19 -20 -14 $-51,038.26(-75.61%) (310.0%)
54 Aave aave $61.58 sora... 4.0% 2 10.05% 2 9.25% 4 -24.04% -2 0 -2 2 $-570.69(-90.26%) (926.77%)
55 The Sandbox sand $0.56 harmony-shard... -0.26% 0 3.52% -1 -4.58% -4 -26.69% -5 -6 -10 -15 $-7.17(-92.71%) (1271.9%)
56 trueusd tusd $1.00 -0.04% 1 -0.09% -4 -0.02% -3 0.11% 9 5 0 44 $-0.09(-7.95%) (8.64%)
57 Trust Wallet Token twt $1.92 binancecoin... -7.92% -3 -1.02% -2 -2.04% -1 69.48% 30 42 44 155 $-0.42(-17.89%) (21.79%)
58 bitcoin sv bsv $39.90 -0.26% 0 5.09% -1 3.14% 1 -15.24% 3 -1 -1 7 $-401.49(-90.96%) (1006.21%)
59 Decentraland mana $0.40 polygon-pos... 2.45% 0 4.94% 0 -10.26% -4 -35.95% -10 -11 -15 -35 $-5.00(-92.58%) (1247.42%)
60 USDD usdd $0.99 tron... -0.05% 0 0.34% -2 1.09% 2 -0.58% 11 7 13 0 $-0.01(-1.28%) (1.29%)
61 kucoin token kcs $6.91 0.01% 0 -0.19% -1 -8.0% -1 -29.06% -4 -1 1 20 $-20.23(-74.54%) (292.8%)
62 bittorrent btt $0.00 tron, energi... 0.88% 0 8.01% 3 0.82% 2 -15.64% 4 2 2 14 $-0.01(-93.61%) (1465.2%)
63 Axie Infinity axs $6.62 ronin... -0.51% 0 1.46% 1 -7.63% 0 -26.3% 0 -8 -8 -37 $-153.74(-95.87%) (2321.49%)
64 Zcash zec $41.31 -0.34% 0 8.95% 6 2.48% 6 -21.84% 0 -2 -4 -9 $-839.45(-95.31%) (2032.25%)
65 bittorrent (new) bttc $0.00 0.89% 1 5.93% 3 0.49% 2 -15.2% 4 3 0 0 $0.00(-77.21%) (338.71%)
66 Huobi BTC hbtc $16,498.11 Ethereum... -0.33% -1 1.61% -3 0.46% 3 -18.93% 1 0 2 6 $-51,292.85(-75.66%) (310.9%)
67 Maker mkr $640.71 sora... -0.72% 0 -2.15% -5 -4.65% -2 -28.93% -5 2 2 -9 $-5,371.74(-89.34%) (838.4%)
68 neutrino usd usdn $0.92 -0.85% 0 0.02% -2 -3.4% -2 -4.25% 8 6 8 107 $-0.12(-11.95%) (13.57%)
69 bitdao bit $0.30 Ethereum... 0.87% 0 3.89% 0 -2.72% -1 -33.19% -9 -13 -15 28 $-2.67(-89.95%) (895.08%)
70 Aptos apt $4.79 8.1% 3 17.02% 5 16.69% 5 -45.05% -17 0 0 0 $-5.07(-51.42%) (105.87%)
71 Gemini Dollar gusd $1.01 Ethereum 0.25% -1 0.34% -4 0.29% -14 1.04% 44 51 51 234 $-0.12(-10.43%) (11.64%)
72 pancakeswap cake $4.01 1.51% -1 5.78% 1 0.5% 0 -9.76% 3 -1 9 -18 $-38.58(-90.59%) (962.46%)
73 IOTA miota $0.21 0.68% -1 1.34% -2 1.11% -2 -14.49% 1 -10 -6 -24 $-5.15(-96.01%) (2404.72%)
74 PAX Gold paxg $1,748.35 harmony-shard... -0.08% 0 0.22% -2 0.5% -1 5.73% 7 5 5 160 $-334.94(-16.08%) (19.16%)
75 eCash xec $0.00 arbitrum-one -0.6% 0 2.73% -1 3.24% -1 -21.45% -2 -10 -16 -13 $0.00(-91.14%) (1029.0%)
76 klaytn klay $0.18 2.26% 0 6.63% 0 6.66% 0 -26.82% -8 0 -1 -24 $-4.08(-95.73%) (2241.64%)
77 synthetix snx $1.67 -2.16% 0 -0.35% 0 6.66% 0 -30.18% -7 0 -11 62 $-25.40(-93.84%) (1522.28%)
78 NEO neo $6.98 1.26% 0 8.12% 0 5.98% 0 -17.19% -1 -3 -1 -11 $-180.43(-96.28%) (2585.18%)
79 Fantom ftm $0.19 Ethereum... -0.41% 0 8.71% 0 3.94% 1 -13.94% 1 -1 -5 -38 $-3.17(-94.46%) (1706.08%)
80 Dash dash $41.28 1.82% 1 19.86% 7 24.24% 10 -0.13% 9 6 5 0 $-1,509.57(-97.34%) (3657.26%)
81 FTX Token ftt $1.37 Ethereum... -1.97% -1 4.83% 0 -7.43% 54 -94.33% -54 -54 -56 -50 $-78.50(-98.28%) (5719.71%)
82 The Graph grt $0.06 Ethereum... 1.1% 1 10.94% 3 3.1% 0 -20.89% -3 -12 -10 -40 $-2.28(-97.31%) (3619.66%)
83 Tether Gold xaut $1,742.51 ethereum... 0.0% 1 0.26% -1 -0.63% -2 5.19% 14 13 11 208 $-306.20(-14.95%) (17.57%)
84 Fei Protocol fei $0.99 Ethereum -0.6% 1 -0.06% -1 0.83% -1 0.43% 10 10 12 113 $-0.03(-2.89%) (2.98%)
85 binaryx bnx $147.62 binance-smart... -5.19% -3 -4.62% -5 3.1% 0 3.13% 15 30 50 166 $-51.80(-25.98%) (35.09%)
86 mina mina $0.54 1.07% 0 3.15% -2 1.99% 0 -9.61% 6 9 6 7 $-5.61(-91.16%) (1031.11%)
87 NEXO nexo $0.71 Fantom... 0.49% 1 5.25% -1 4.64% 0 -29.08% -9 -6 -4 9 $-3.21(-81.78%) (448.93%)
88 gatetoken gt $3.66 -1.49% -1 4.53% 1 3.74% 0 -18.57% -3 -3 23 97 $-7.65(-67.67%) (209.34%)
89 thorchain rune $1.19 binancecoin -0.48% 0 3.65% -1 5.03% 0 -20.89% -5 -9 -11 -29 $-19.12(-94.15%) (1609.13%)
90 gensokishi metaverse mv $0.22 -1.35% 0 5.93% 1 25.52% 14 4.66% 19 0 0 0 $-0.01(-5.74%) (6.09%)
91 Curve DAO Token crv $0.70 arbitrum-one... 3.1% 1 36.0% 19 11.56% 1 -22.8% -5 -8 -9 -17 $-10.91(-93.98%) (1560.4%)
92 ethereumpow ethw $3.36 0.32% 1 4.09% 1 -12.09% -8 -49.72% -20 0 0 0 $-4.50(-57.2%) (133.63%)
93 GMX gmx $44.17 avalanche... -5.74% -2 7.15% 1 13.2% 7 13.14% 28 0 0 0 $-5.78(-11.58%) (13.1%)
94 Basic Attention Token bat $0.23 Ethereum... -0.53% 1 4.47% 1 2.63% -1 -19.94% -1 -7 -10 -33 $-1.69(-88.16%) (744.62%)
95 Lido DAO ldo $1.09 Ethereum... -2.37% -1 -2.09% -3 3.04% -1 -33.58% -12 -13 -15 264 $-5.40(-83.27%) (497.76%)
96 Helium hnt $2.44 0.22% 0 6.32% 6 2.03% 3 -39.41% -14 -23 -26 -51 $-50.27(-95.37%) (2058.98%)
97 casper cspr $0.03 -0.31% 0 12.42% 8 0.28% -2 -30.54% -9 67 78 87 $-0.29(-90.37%) (938.92%)
98 Loopring lrc $0.24 energi... 0.41% 0 3.36% 2 -0.73% -2 -10.03% 10 -1 -9 -50 $-3.43(-93.44%) (1425.17%)
99 1inch 1inch $0.52 energi... 0.19% 0 2.83% 0 0.18% -2 -12.6% 5 11 4 66 $-6.96(-93.07%) (1342.3%)
100 stacks stx $0.24 -0.52% 0 5.05% 1 7.92% 6 -23.17% -4 -10 -13 -29 $-2.74(-92.1%) (1165.41%)