历史快照 - 2022-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 firmachain fct,fct2 $0.04 6.39% 5 13.37% 8 19.21% 10 -17.58% -14 0 0 0 $-0.01(-22.69%) (29.35%)
502 gitcoin gtc $1.65 -2.07% -3 7.0% 1 -1.67% -24 0.0% 0 0 0 0 $-1.16(-41.34%) (70.48%)
503 cult dao cult $0.00 -1.19% -2 5.77% -4 -2.92% -26 -13.41% -6 0 0 0 $0.00(-29.25%) (41.35%)
504 coinpoker chp $0.08 0.02% -1 5.4% -6 4.5% -13 0.0% 0 0 0 0 $-0.01(-7.08%) (7.62%)
505 rei network rei $0.02 3.35% 0 5.66% -3 8.61% -7 -21.32% -32 0 0 0 $-0.01(-27.16%) (37.28%)
506 phoenix phb $0.62 -4.42% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-21.65%) (27.63%)
507 monacoin mona $0.35 -0.21% -3 -0.78% -25 -5.01% -35 -18.55% -21 0 0 0 $-0.11(-23.13%) (30.1%)
508 kardiachain kai $0.01 3.66% 4 3.24% -7 -1.15% -22 -24.64% -41 0 0 0 $0.00(-28.65%) (40.14%)
509 virtua tvk $0.03 1.13% -2 4.75% -4 -3.79% -27 -16.82% -13 0 0 0 $-0.01(-25.03%) (33.38%)
510 veruscoin vrsc $0.31 -10.98% -25 14.41% 9 6.72% -9 0.0% 0 0 0 0 $-0.04(-10.98%) (12.33%)
511 nuls nuls $0.19 3.45% 4 3.97% 24 7.72% 20 -24.63% 8 0 0 0 $-0.11(-37.05%) (58.85%)
512 swarm bzz $0.46 -0.83% -4 -8.6% -37 -1.91% -23 -5.21% -49 0 0 0 $-0.14(-23.39%) (30.54%)
513 elastos ela $1.08 0.1% -2 -1.51% -22 3.37% -13 -20.3% -23 0 0 0 $-0.44(-28.99%) (40.82%)
514 alpha quark token aqt $0.82 0.35% -1 7.13% -2 14.86% 2 -23.22% -30 0 0 0 $-0.30(-26.8%) (36.62%)
515 refereum rfr $0.00 -14.02% -29 -12.35% -45 -3.65% -27 -26.66% -44 0 0 0 $0.00(-32.55%) (48.25%)
516 HARD Protocol HARD $0.16 0.39% 1 7.44% -1 4.74% -9 -22.39% -28 -73 -92 -160 $-2.46(-93.91%) (1541.61%)
517 paris saint-germain fan token psg $5.54 -2.03% -3 -4.26% -21 -1.52% -21 0.0% 0 0 0 0 $-1.89(-25.39%) (34.02%)
518 coinloan clt $10.84 Ethereum 0.05% 1 -8.32% -32 -12.84% -45 -30.08% -52 -84 -102 -130 $-28.00(-72.09%) (258.27%)
519 fio protocol fio $0.03 4.63% 6 8.05% 1 12.06% 1 -21.02% -19 0 0 0 $-0.01(-24.86%) (33.09%)
520 bella protocol bel $0.44 1.35% 2 13.04% 6 10.68% -2 -18.78% -13 0 0 0 $-0.19(-30.08%) (43.02%)
521 unibright ubt $0.14 -5.29% -11 8.05% 0 1.2% -17 -34.69% -68 0 0 0 $-0.09(-39.53%) (65.36%)
522 rmrk rmrk $2.20 -0.1% -2 1.16% -12 3.28% -12 0.0% 0 0 0 0 $-1.02(-31.69%) (46.39%)
523 bluzelle blz $0.06 0.0% -2 7.89% -1 7.67% -10 -19.31% -17 0 0 0 $-0.03(-30.75%) (44.41%)
524 firo firo $1.71 1.31% 2 6.19% 1 7.36% -3 -23.9% -23 -100 -93 -167 $-140.72(-98.8%) (8220.14%)
525 burgercities burger $0.60 9.72% 13 17.0% 15 12.27% 0 -30.0% -2 0 0 0 $-0.40(-39.77%) (66.03%)
526 fc barcelona fan token bar $3.66 -1.82% -2 -1.05% -10 -5.17% -23 0.0% 0 0 0 0 $-1.97(-34.92%) (53.67%)
527 leverfi lever $0.00 -8.11% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.34%) (23.98%)
528 onbuff onit $0.03 0.67% 1 -4.26% -14 0.29% -14 -29.57% -36 0 0 0 $-0.01(-37.1%) (58.98%)
529 prosper pros $0.68 -6.57% -6 -29.42% -2 -32.68% -17 0.0% 0 0 0 0 $-0.70(-50.87%) (103.55%)
530 xmon xmon $12,756.94 Ethereum -3.14% -3 12.86% 11 13.8% 4 -44.54% -96 -100 -145 -127 $-64,007.30(-83.38%) (501.74%)
531 circuits of value coval $0.01 1.34% 0 5.42% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-23.88%) (31.37%)
532 meverse mev $0.01 Ethereum 0.84% 0 -4.95% -15 -8.76% -27 -24.28% -18 -87 -117 0 $-0.02(-58.12%) (138.79%)
533 kilt protocol kilt $0.38 -0.29% 0 -11.48% -25 -13.22% -36 -35.68% -55 -93 -126 0 $-4.80(-92.7%) (1270.6%)
534 automata network ata $0.11 1.02% 1 10.13% 8 -9.92% -28 -32.54% -40 0 0 0 $-0.07(-40.13%) (67.02%)
535 boson protocol boson $0.18 0.65% -1 2.16% -4 3.49% -11 -39.69% -65 0 0 0 $-0.14(-43.63%) (77.39%)
536 dforce df $0.04 -2.75% -6 -2.98% -12 25.76% 4 -17.24% -11 0 0 0 $-0.02(-36.3%) (56.98%)
537 anchor protocol anc $0.05 1.34% 2 2.03% -4 4.7% -9 -37.57% -61 0 0 0 $-0.04(-41.63%) (71.33%)
538 decentral games dg $0.03 0.45% -1 -0.3% -9 2.5% -12 -29.16% -27 0 0 0 $-0.02(-40.67%) (68.55%)
539 aleph.im aleph $0.07 Ethereum 3.57% 3 13.24% 7 40.34% 4 -26.55% -24 -106 -227 -184 $-0.75(-91.03%) (1015.2%)
540 Merit Circle mc $0.42 Ethereum... 2.21% 3 2.61% -3 -6.5% -25 -42.19% -81 -102 -127 -331 $-10.41(-96.1%) (2464.26%)
541 wilder world wild $0.20 0.64% 0 3.96% -2 5.35% -8 0.0% 0 0 0 0 $-0.15(-43.0%) (75.43%)
542 airswap ast $0.10 3.84% 5 16.91% 9 28.33% 0 -26.31% -20 0 0 0 $-0.05(-32.77%) (48.73%)
543 centrality cennz $0.01 ethereum... 1.91% 3 -0.98% -7 -6.57% -24 -41.46% -74 -129 -192 -298 $-0.52(-97.29%) (3585.63%)
544 Wrapped NXM wnxm $10.23 ethereum... -1.63% 0 2.61% 0 0.31% -12 -39.72% -59 -100 -116 -205 $-107.75(-91.33%) (1052.82%)
545 pivx pivx $0.24 -0.87% 0 1.97% -2 7.55% -8 -6.35% -18 0 0 0 $-0.25(-50.66%) (102.66%)
546 chimpion bnana $0.53 6.16% 6 8.1% 1 -3.43% -19 -33.37% -36 0 0 0 $-0.39(-42.21%) (73.04%)
547 argentine football association fan token arg $4.51 -7.33% -11 -32.06% -80 -27.24% -63 0.0% 0 0 0 0 $-4.14(-47.85%) (91.77%)
548 router protocol route $1.78 0.68% 2 8.87% 2 5.04% -10 0.0% 0 0 0 0 $-1.31(-42.41%) (73.65%)
549 airdao amb $0.01 -2.46% 0 17.15% 6 44.3% -1 2.68% -20 -101 -108 -151 $-0.03(-71.92%) (256.17%)
550 syntropy noia $0.03 -4.36% -2 -11.87% -20 -31.0% -65 -47.94% -85 0 0 0 $-0.03(-51.64%) (106.78%)
551 portugal national team fan token por $3.90 -5.35% 0 -18.24% -28 0.0% 0 0.0% 0 0 0 0 $-2.29(-36.99%) (58.71%)
552 tokemak toke $0.95 -13.05% -12 -11.61% -14 -15.99% -30 -44.27% -63 0 0 0 $-0.99(-51.12%) (104.58%)
553 bitmart token bmx $0.09 0.14% 0 -0.46% -5 -4.07% -17 -37.57% -37 0 0 0 $-0.06(-42.22%) (73.06%)
554 dora factory dora $3.26 -0.08% 0 5.2% 0 8.91% -13 0.0% 0 0 0 0 $-3.64(-52.79%) (111.8%)
555 powerpool cvp $0.35 2.3% 3 -1.63% -2 11.29% -11 -32.92% -29 0 0 0 $-0.34(-48.91%) (95.74%)
556 hoo token hoo $0.17 -3.35% -1 -2.7% -4 -42.32% -89 -42.38% -39 0 0 0 $-0.17(-49.95%) (99.81%)
557 callisto network clo $0.00 -0.41% -1 -20.59% -23 -35.09% -62 0.0% 0 0 0 0 $0.00(-42.26%) (73.19%)
558 brazil national fan token bft $0.47 -1.57% -1 -39.95% -74 -31.29% -49 -51.78% -79 0 0 0 $-0.60(-56.11%) (127.84%)
559 petals pts $0.00 9.51% 3 -32.91% -41 -56.56% -133 0.0% 0 0 0 0 $0.00(-61.39%) (159.0%)
560 super zero protocol sero $0.04 3.23% -1 -12.78% -11 -23.43% -31 -47.4% -47 -129 -171 -175 $-0.37(-91.23%) (1040.33%)
561 samoyedcoin samo $0.00 -3.39% 0 -0.12% -2 11.15% -12 -59.65% -84 0 0 0 $-0.01(-67.03%) (203.33%)
562 mrweb finance v2 ama $0.39 -39.29% -34 -28.11% -17 -23.54% -23 -63.69% -114 -141 -247 0 $-2.14(-84.5%) (545.15%)
563 clearpool cpool $0.04 Ethereum -5.9% -3 -5.02% -5 -10.17% -17 -57.61% -45 -114 -123 -185 $-1.83(-98.09%) (5141.21%)
564 freeway token fwt $0.00 binance-smart... -3.31% 0 -1.43% -4 -7.84% -17 -37.49% -36 -289 -265 -216 $-0.02(-95.7%) (2223.93%)
565 kok kok $0.09 Ethereum -15.05% -2 -26.34% -8 -27.07% -20 -57.77% -41 -118 -156 -354 $-6.41(-98.65%) (7332.89%)
566 handy handy $0.01 Ethereum -3.67% -1 -40.72% -10 -53.3% -36 -67.86% -54 -140 -129 0 $-0.07(-82.53%) (472.32%)
567 boringdao bor $30.38 -2.69% -1 0.43% -6 -20.71% -17 -37.72% -37 0 0 0 $-440.46(-93.55%) (1449.94%)
568 green satoshi token (eth) gst $0.11 -87.41% -147 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.76(-87.41%) (694.05%)
569 experience chain xpc $0.00 -5.62% -2 0.66% -6 -5.92% -17 0.0% 0 0 -114 -109 $0.00(-94.97%) (1886.14%)
570 sechain snn $0.00 5.84% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.92%) (125870.32%)
571 scholarship coin scho $0.00 -41.17% -3 47.75% -6 -49.96% -18 -99.92% -303 0 0 0 $-6.00(-99.92%) (119978.33%)
572 unicorn token uni $0.00 -0.35% -2 -74.76% -8 -74.82% -18 -83.25% -40 0 0 0 $-0.40(-99.95%) (203255.85%)
573 youcash youc $0.51 -0.0% -2 0.05% -7 0.03% -18 -0.24% -40 0 0 0 $0.00(-0.31%) (0.31%)
573 mcashchain mcash $0.06 -0.24% -2 -54.03% -7 149.6% -18 -63.89% -40 -134 -131 -99 $-0.28(-82.33%) (465.96%)
573 publish news $0.01 EOS -0.69% -2 26.41% -7 53.52% -18 0.0% 0 -108 -94 -106 $-0.04(-78.78%) (371.2%)
573 counos x ccxx $17.94 -3.77% -2 0.03% -477 -3.78% -482 1.6% -453 -461 -452 -445 $-161.07(-89.98%) (897.89%)
573 sport and leisure snl $0.06 ethereum... 0.46% -2 -30.2% -7 16.59% -18 -6.12% -40 -202 -182 -265 $-0.22(-79.72%) (393.13%)
573 Hxro hxro $0.06 energi... 7.98% -2 19.53% -7 15.69% -18 -65.26% -40 -322 -308 -272 $-0.72(-91.9%) (1134.86%)
573 fleta fleta $0.01 binance-smart... -0.0% -2 0.06% -7 0.08% -18 -51.79% -40 -145 -156 -161 $-0.05(-88.83%) (795.65%)
573 cargox cxo $0.16 1.17% -2 11.58% -7 18.84% -18 1.69% -40 0 0 0 $-0.04(-18.22%) (22.28%)
573 hyperion hyn $0.19 ethereum... 3.6% -2 17.85% -7 12.59% -18 8.56% -40 -160 -320 -30 $-1.52(-89.07%) (814.93%)