历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 cVault.finance core $5,721.10 ethereum... -0.29% -3 -2.17% -5 4.12% 6 -3.4% 27 20 36 43 $-12,168.86(-68.02%) (212.7%)
302 conflux cfx $0.03 -0.62% -3 -6.71% -16 -11.61% -26 -29.79% -27 -55 -78 -71 $-1.52(-98.24%) (5593.97%)
303 Vai vai $0.98 binance-smart... 0.05% -2 0.45% 4 1.75% 3 1.28% 35 31 38 46 $-0.12(-10.74%) (12.04%)
304 orbit chain orc $0.09 2.41% 1 1.06% 5 -1.28% -6 -22.3% -13 0 0 0 $-0.04(-30.78%) (44.48%)
305 liquity lqty $0.63 Ethereum... -2.46% 3 -10.3% -12 11.1% 34 -16.94% 18 8 -30 26 $-47.41(-98.69%) (7523.19%)
306 rsk smart bitcoin rbtc $16,488.23 -0.45% -4 -1.37% 0 -2.11% -6 -20.87% 2 5 8 12 $-51,091.56(-75.6%) (309.87%)
307 onus onus $0.57 0.54% -4 1.48% 6 2.84% 2 22.27% 79 0 0 0 $-0.01(-1.62%) (1.65%)
308 xsgd xsgd $0.72 ethereum... -1.77% -8 -1.84% 0 -1.08% -19 0.76% 42 34 35 13 $-0.12(-14.28%) (16.66%)
309 NKN nkn $0.08 Ethereum 1.19% -3 0.79% 3 2.78% 1 -11.26% 15 -4 -9 -104 $-1.23(-93.99%) (1564.26%)
310 orchid oxt $0.08 0.59% -6 -3.18% -10 -3.49% -15 -16.17% 3 -16 -17 -86 $-0.77(-90.57%) (960.14%)
311 Radicle rad $1.59 Ethereum 2.8% -1 3.55% 6 -0.96% -7 -21.41% -16 -15 -13 -46 $-25.28(-94.08%) (1588.87%)
312 Everipedia iq $0.00 ethereum, EOS... -5.46% -15 2.47% 3 59.48% 94 6.46% 52 23 18 -6 $-0.06(-92.42%) (1219.89%)
313 Uquid Coin uqc $5.35 Ethereum... 3.5% 4 2.86% 8 -12.99% -31 -43.8% -68 -77 -45 -24 $-27.67(-83.79%) (516.97%)
314 asd asd $0.08 16.32% 37 43.57% 77 41.01% 65 -20.06% -5 -24 26 -65 $-3.01(-97.39%) (3724.51%)
315 inSure DeFi sure $0.00 Ethereum... -2.1% -8 -3.61% -4 -5.04% -13 -25.0% -17 -15 -33 -31 $-0.06(-96.61%) (2848.32%)
316 standard tokenization protocol stpt $0.03 -1.86% -7 4.88% 9 7.35% 8 -26.5% -23 -25 -29 -31 $-0.16(-83.5%) (506.02%)
317 Origin Protocol ogn $0.10 Ethereum, sora 1.03% 1 -0.56% 3 0.75% -3 -28.72% -28 9 -8 -116 $-3.01(-96.69%) (2924.37%)
318 stormx stmx $0.01 -0.23% -3 -2.07% 1 6.3% 9 -24.67% -12 -32 -32 -86 $-0.21(-97.54%) (3972.07%)
319 Velas vlx $0.02 binance-smart... -0.21% -3 -2.8% -3 -12.67% -33 -47.54% -81 -104 -81 -177 $-0.51(-95.88%) (2328.35%)
320 JOE joe $0.16 avalanche -0.95% -6 6.2% 11 5.95% 6 -25.26% -18 -41 -24 -99 $-4.33(-96.46%) (2722.11%)
321 SafePal sfp $0.48 binance-smart... 0.43% -1 -17.18% -36 55.53% 92 20.11% 70 72 67 -62 $-3.08(-86.56%) (644.16%)
322 project galaxy gal $1.47 Ethereum... -1.62% -9 4.41% 6 -0.27% -7 -30.43% -37 -82 -60 0 $-16.60(-91.88%) (1132.07%)
323 Coin98 c98 $0.24 Ethereum... -0.62% -4 -9.56% -21 15.02% 25 -23.03% -13 -51 -52 -144 $-5.03(-95.51%) (2125.07%)
324 Hifi Finance mft $0.01 Ethereum 0.45% -1 12.14% 25 15.16% 29 -2.52% 35 34 20 -4 $-0.03(-84.82%) (558.59%)
325 Dero dero $3.87 -0.11% -3 -4.72% -7 -13.88% -35 -9.53% 12 47 38 -45 $-21.71(-84.86%) (560.36%)
326 revain rev $0.00 tron, Ethereum 11.65% 29 22.05% 42 -1.98% -10 -20.65% -5 -33 -68 -209 $-4.06(-99.99%) (685710.56%)
327 Metal mtl $0.76 Ethereum 1.36% -2 5.27% 8 15.93% 29 -27.0% -23 -39 -47 -41 $-12.77(-94.4%) (1687.03%)
328 wrapped velas wvlx $0.02 velas 1.08% -1 -2.94% -6 -13.77% -35 -48.09% -86 -108 -84 0 $-0.23(-91.28%) (1047.05%)
329 Divi divi $0.02 -5.48% -17 2.89% 4 44.13% 76 -10.72% 14 8 37 -54 $-0.13(-89.41%) (844.14%)
330 Alien Worlds tlm $0.02 Ethereum... 0.32% -4 0.8% 46 -0.58% 39 -28.1% 9 -5 -17 -120 $-6.79(-99.78%) (44480.82%)
331 clash of lilliput col $0.60 -0.22% -3 1.84% 1 2.02% 2 -0.02% 155 0 0 0 $-0.01(-1.61%) (1.64%)
332 SingularityNET agi $0.04 sora... 0.96% 1 -3.81% -8 8.2% 15 -18.07% -2 -17 39 -38 $-1.47(-97.15%) (3411.53%)
333 Venus xvs $4.00 binance-smart... -0.84% -2 2.3% 5 0.16% -5 -17.54% -4 -10 -11 -71 $-134.74(-97.12%) (3370.49%)
334 DODO dodo $0.12 -1.0% -5 2.41% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
335 s.s. lazio fan token lazio $5.62 1.52% 5 -19.96% -48 -5.78% -18 29.58% 90 0 0 0 $-2.68(-32.31%) (47.73%)
336 seedify.fund sfund $1.19 binance-smart... -0.28% -2 2.24% 4 -2.19% -17 -26.89% -24 -56 -34 -96 $-15.11(-92.7%) (1270.72%)
337 glitzkoin gtn $0.19 0.02% 0 8.59% 18 4.44% 7 -1.09% 39 0 0 0 $-0.31(-61.48%) (159.59%)
338 Alchemy Pay ach $0.01 binance-smart... -1.39% -6 -3.72% -12 -2.15% -15 -32.7% -42 -24 -33 -92 $-0.15(-93.98%) (1562.4%)
339 Ampleforth ampl $1.04 avalanche... -1.2% -4 -0.6% -5 9.2% 15 -11.91% 6 12 17 -73 $-2.80(-72.92%) (269.25%)
340 magic magic $0.27 -0.89% -2 -3.92% -13 -2.87% -15 -42.41% -68 -32 0 0 $-0.46(-63.36%) (172.95%)
341 Telos tlos $0.18 Ethereum... -0.93% -2 -0.48% -4 1.76% 0 6.5% 47 14 7 -98 $-1.21(-87.34%) (690.1%)
342 efinity token efi $0.08 Ethereum... 3.77% 11 3.64% 5 -3.49% -20 -27.25% -15 -26 92 -124 $-2.22(-96.35%) (2641.73%)
343 Aurora aurora $0.45 Ethereum, aurora -4.1% -13 -5.81% -13 -25.08% -56 -46.76% -46 -79 -73 0 $-20.65(-97.89%) (4631.75%)
344 susd susd $1.00 0.06% 8 0.11% -8 0.23% -32 -0.83% -41 -62 -102 2 $-0.09(-8.17%) (8.9%)
345 adshares ads $1.42 binance-smart... 0.51% -2 2.68% 1 -0.39% -8 -16.19% 1 -41 -54 31 $-4.20(-74.77%) (296.3%)
346 Sun Token sun $0.01 Tron20, tron -1.54% -5 4.95% 8 -3.16% -14 -18.51% -12 32 -17 -29 $-6.10(-99.91%) (115715.63%)
347 UTRUST utk $0.09 Ethereum -0.66% -5 0.16% -2 -3.75% -12 -29.81% -31 3 -11 -39 $-1.03(-91.69%) (1103.12%)
348 axel axel $0.16 -0.21% -4 -1.03% -6 4.68% 2 -9.41% 17 0 0 0 $-0.02(-10.89%) (12.22%)
349 fetch.ai fet $0.06 -0.26% -4 3.87% 4 0.67% -6 -24.17% -23 -40 -23 -169 $-0.89(-93.46%) (1428.98%)
350 Aergo aergo $0.11 Binance Chain... 0.1% 0 -2.03% -9 9.01% 8 -21.37% -19 -9 4 -8 $-0.40(-77.95%) (353.42%)
351 VeThor Token vtho $0.00 vechain -0.28% -2 1.09% -3 -5.27% -22 -25.15% -26 -45 -61 -134 $-0.04(-97.37%) (3701.68%)
352 Aavegotchi ghst $1.02 Ethereum... -0.94% -4 -0.6% -8 -2.5% -14 -11.18% 9 -12 -32 -82 $-1.94(-65.63%) (190.95%)
353 somesing ssx $0.02 -1.53% -6 7.97% 7 14.53% 17 -16.78% -9 0 0 0 $0.00(-17.6%) (21.36%)
354 dfi.money yfii $1,182.81 3.29% 4 -66.42% -183 -40.4% -118 -5.42% 23 57 54 -27 $-7,507.23(-86.39%) (634.69%)
355 celo dollar cusd $0.99 Celo, celo 0.0% -1 0.04% -12 0.75% -21 -0.07% 14 -9 -6 -20 $-0.02(-2.17%) (2.22%)
356 moonriver movr $7.82 meter, moonriver -0.41% 0 0.12% -4 -7.2% -25 -29.85% -34 -32 -46 -208 $-450.76(-98.3%) (5766.85%)
357 origin dollar ousd $1.00 Ethereum -0.1% 0 -0.11% -28 -0.22% -36 -0.21% 47 11 0 75 $-0.05(-4.82%) (5.06%)
358 Metadium meta $0.03 Ethereum 1.63% 3 -2.29% -8 35.83% 61 -14.45% 4 -28 -42 -58 $-0.38(-93.6%) (1463.51%)
359 Ampleforth Governance Token forth $2.95 Ethereum 0.77% 1 -0.17% -8 -1.08% -14 -30.05% -41 -75 -75 -48 $-42.38(-93.5%) (1438.25%)
360 axelar axl $0.59 13.33% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 marblex mbx $1.21 -6.02% -15 -33.76% -86 -44.69% -129 0.0% 0 0 0 0 $-1.81(-59.95%) (149.71%)
362 rally rly $0.01 21.84% 38 16.64% 32 7.42% 15 -21.72% -10 -86 -131 -242 $-1.37(-99.14%) (11595.19%)
363 mobilecoin mob $0.58 -0.92% -1 -0.17% -5 -2.85% -12 -32.39% -43 -61 -84 -247 $-15.67(-96.43%) (2702.74%)
364 Dawn Protocol dawn $0.57 Ethereum -0.2% 0 -1.79% -8 -4.45% -15 -19.14% -9 -42 -53 -90 $-8.31(-93.55%) (1450.57%)
365 MaidSafeCoin maid $0.09 omni 0.18% 0 0.29% -4 -12.57% -35 -25.62% -32 -110 -160 -84 $-1.19(-92.74%) (1276.79%)
366 wirex token wxt $0.00 -1.35% -3 -2.09% -9 -9.69% -26 -18.06% -3 0 -48 12 $-0.03(-85.73%) (600.95%)
367 Ark ark $0.30 -3.54% -8 1.62% 0 4.33% 1 -23.79% -25 -36 -36 -119 $-9.99(-97.13%) (3382.43%)
368 sonm (bep-20) snm $0.94 16.41% 27 -70.86% -201 0.0% 0 0.0% 0 0 0 0 $-2.29(-70.86%) (243.18%)
369 rss3 rss3 $0.12 Ethereum 2.92% 4 6.63% 11 -7.89% -23 1.17% 34 11 26 0 $-0.22(-64.45%) (181.26%)
370 chainbing cbg $1.26 Ethereum -14.11% -34 -18.83% -47 -25.12% -65 -36.5% -55 -127 -163 0 $-130.41(-99.04%) (10368.95%)
371 mstable usd musd $1.00 0.0% -3 0.0% -2 0.0% -8 -2.42% 26 15 16 13 $-0.09(-7.92%) (8.6%)
372 enzyme mln $20.08 -1.4% -6 0.55% 0 1.2% -5 -22.43% -18 18 -7 -75 $-236.56(-92.18%) (1178.14%)
373 Marlin pond $0.01 Ethereum... -0.27% -6 -0.67% 52 -0.79% 51 -24.49% 23 11 18 -8 $-0.26(-96.94%) (3171.78%)
374 whitecoin xwc $0.05 0.15% -3 -2.18% -9 -7.72% -22 -26.32% -34 -82 -91 -210 $-2.54(-97.89%) (4634.41%)
375 Verge xvg $0.00 -1.91% -6 8.48% 17 6.58% 7 -23.63% -18 -36 -13 -171 $-0.25(-99.05%) (10401.34%)
376 XCAD Network xcad $1.17 Ethereum... -2.12% -4 -5.58% -14 -10.07% -21 -40.31% -59 -48 -8 0 $-4.49(-79.29%) (382.95%)
377 strike strk $11.37 ethereum... -1.21% -2 -0.2% 2 8.27% 15 -27.92% -30 -48 -53 -54 $-60.37(-84.15%) (530.95%)
378 krypton dao krd $0.38 0.9% 0 0.85% 4 0.03% -4 -65.42% -167 61 57 0 $-0.75(-66.31%) (196.85%)
379 BarnBridge bond $3.93 ethereum... -4.61% -9 8.62% 19 -7.92% -20 -20.86% -6 -27 -58 -50 $-141.57(-97.3%) (3600.44%)
380 neblio nebl $1.95 -4.04% -6 13.92% 36 43.35% 78 -9.77% 27 -60 58 24 $-42.73(-95.64%) (2191.75%)
381 Perpetual Protocol perp $0.42 optimistic-et... 3.49% 9 -8.33% -18 3.87% 7 -25.94% -21 -36 -69 -242 $-21.08(-98.04%) (5002.83%)
382 Maple mpl $8.57 Ethereum... -0.55% -1 -5.19% -7 7.26% 16 -45.38% -81 -119 -104 -11 $-55.19(-86.55%) (643.71%)
383 SuperFarm super $0.09 0.17% 1 -3.62% -5 -7.63% -19 -28.06% -27 0 0 0 $-0.05(-35.11%) (54.11%)
384 hedgetrade hedg $0.11 ethereum... -0.17% -2 0.7% 3 -4.46% -12 -20.79% -5 -46 -56 -123 $-2.86(-96.35%) (2637.29%)
385 myneighboralice alice $1.23 1.25% 2 1.08% 3 7.26% 14 -23.9% -15 -38 -66 -215 $-24.93(-95.28%) (2020.05%)
386 Electroneum etn $0.00 -0.54% -1 -6.17% -12 -11.95% -29 -29.62% -35 -43 -9 -126 $-0.19(-98.93%) (9233.32%)
387 vega protocol vega $1.07 -5.07% -11 -9.35% -16 -14.33% -27 -18.38% 8 10 13 -25 $-20.44(-95.03%) (1912.42%)
388 bloktopia blok $0.00 polygon-pos 0.78% 1 0.21% 1 -8.23% -23 -32.12% -47 -44 -65 -270 $-0.14(-98.46%) (6379.91%)
389 ThunderCore tt $0.00 -1.2% -6 3.3% 7 7.66% 14 -21.92% -4 -24 -38 -56 $-0.03(-90.08%) (907.61%)
390 dusk network dusk $0.09 ethereum... 1.62% 3 1.6% 3 -0.22% -6 -29.19% -32 -26 -35 -49 $-0.95(-91.36%) (1056.87%)
391 defi pulse index dpi $66.01 0.03% 0 -1.92% -5 0.12% -4 -25.26% -19 -17 -18 -96 $-354.29(-84.29%) (536.68%)
392 Battle World bwo $0.83 24.4% 51 62.98% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 moviebloc mbl $0.00 ethereum, ONT... -1.16% -1 -4.57% -8 6.34% 15 -23.41% -13 -40 -55 -32 $-0.04(-93.31%) (1394.06%)
394 rsk infrastructure framework rif $0.04 0.3% 0 2.82% 8 0.43% 0 -27.63% -23 -46 -52 -102 $-0.40(-91.17%) (1033.12%)
395 HUSD husd $0.16 huobi-token... 2.9% 8 4.96% 12 0.33% -2 -83.46% -248 -220 -221 -165 $-0.85(-83.97%) (523.92%)
396 saitama saitama $0.00 0.04% 0 -0.1% 1 -8.41% -23 -20.67% -9 -33 0 0 $0.00(-48.83%) (95.44%)
397 BakerySwap bake $0.18 harmony-shard... 0.7% -86 2.41% 8 7.11% 15 -22.23% -14 -24 -30 -172 $-7.93(-97.73%) (4305.56%)
398 gamefi.org gafi $6.86 -7.82% -19 -7.71% -15 0.0% 0 0.0% 0 0 0 0 $-2.34(-25.41%) (34.07%)
399 Celo Euro ceur $1.04 0.08% 3 2.29% 9 2.9% 8 3.8% 46 23 8 0 $-0.08(-7.1%) (7.64%)
400 conun con $0.01 Ethereum -1.07% -2 -13.88% -30 -2.15% -5 -13.77% 6 -41 -3 15 $-0.08(-87.15%) (678.06%)