历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kunci coin kunci $0.03 binance-smart... -0.98% 0 6.05% 19 -5.58% -15 -2.48% 32 8 49 0 $-0.17(-85.78%) (603.24%)
402 Boba Network boba $0.20 boba, Ethereum -2.24% -5 -6.48% -12 -3.94% -12 -29.09% -28 -46 -67 0 $-3.72(-94.83%) (1832.53%)
403 ankrETH aeth $1,178.92 Ethereum 0.3% 2 0.24% 3 -5.44% -14 -24.99% -22 -2 -13 -64 $-3,461.94(-74.6%) (293.65%)
404 Polkastarter pols $0.35 ethereum... -0.38% 0 0.35% 5 3.31% 7 -24.32% -20 -34 -40 -170 $-6.12(-94.64%) (1765.71%)
405 smartofgiving aog $0.46 -0.36% 2 3.5% 17 3.64% 11 2.68% 46 0 0 0 $-0.03(-5.5%) (5.82%)
406 World Mobile Token wmt $0.14 cardano 2.78% 7 0.42% 8 -4.37% -9 -20.21% -12 -44 -36 0 $-0.44(-75.87%) (314.49%)
407 Raydium ray $0.21 Solana, Ethereum -5.22% -8 22.49% 54 -13.66% -16 -58.48% -121 -137 -144 -254 $-16.30(-98.7%) (7587.2%)
408 propy pro $0.41 -0.87% 0 -11.57% -24 -10.6% -27 -14.86% 7 0 0 0 $-0.37(-47.12%) (89.1%)
409 ARPA Chain arpa $0.03 -0.3% 1 -0.31% 6 2.6% 6 -21.98% -19 0 0 0 $-0.01(-31.84%) (46.71%)
410 Gods Unchained gods $0.24 Ethereum 3.36% 8 -0.75% 1 -15.92% -48 -30.81% 92 8 20 -76 $-7.59(-96.96%) (3192.9%)
411 Alpaca Finance alpaca $0.24 Binance Smart... -0.62% 0 4.67% 15 0.51% 3 -20.28% -13 -29 -5 -61 $-7.80(-97.06%) (3302.67%)
412 santos fc fan token santos $7.30 binance-smart... 1.65% 5 -22.55% -53 -12.1% -32 -40.45% -76 -156 -73 0 $-13.23(-64.44%) (181.25%)
413 yooshi yooshi $0.00 0.85% 1 7.9% 22 1.54% 5 -12.75% 11 0 0 0 $0.00(-25.19%) (33.67%)
414 Badger DAO badger $2.64 arbitrum-one... -3.85% -8 5.6% 17 4.85% 13 -24.94% -25 -38 -42 -169 $-81.33(-96.86%) (3083.24%)
415 ramp ramp $0.07 -2.4% -6 94.21% 125 164.37% 130 26.05% 90 0 0 0 $-0.01(-7.14%) (7.69%)
416 splintershards sps $0.04 -0.78% -1 -3.23% 2 -7.24% -14 -36.24% -48 -97 -34 -79 $-0.85(-95.7%) (2223.78%)
417 efforce wozx $0.06 -1.98% -5 -7.0% -14 -12.29% -32 -42.48% -82 -56 -57 -49 $-3.09(-98.04%) (4998.29%)
418 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.07% 5 0.16% 2 0.07% 37 3 -7 -26 $0.00(0.0%) (0.0%)
419 fc porto porto $4.14 binance-smart... -1.57% -3 -22.64% -55 3.6% 9 1.09% 39 -52 -36 -31 $-3.38(-45.0%) (81.83%)
420 rarible rari $2.27 0.26% 3 -7.05% -7 -31.81% -78 10.73% 71 0 0 0 $-2.29(-50.24%) (100.95%)
421 green satoshi token (eth) gst $0.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 Keep3rV1 kp3r $74.62 Fantom, Ethereum -1.28% 0 2.18% 12 -0.64% 3 -24.02% -23 -47 10 -140 $-1,796.90(-96.01%) (2408.22%)
423 idex idex $0.05 -2.34% -2 0.91% 9 3.07% 10 -20.96% -12 -40 -45 -140 $-0.64(-93.21%) (1372.33%)
424 dkargo dka $0.03 ethereum... 1.29% 2 13.46% 31 13.88% 27 -20.18% -8 -39 -55 -112 $-0.52(-94.33%) (1664.77%)
425 cocos-bcx cocos $0.47 ethereum... -1.63% -1 0.52% 5 1.44% 4 -22.9% -20 -36 -45 -109 $-4.49(-90.5%) (952.72%)
426 Ufo Gaming ufo $0.00 Ethereum 0.98% 2 -7.63% -14 -21.08% -55 -41.36% -77 -77 -125 0 $0.00(-97.91%) (4688.38%)
427 vidt dao vidt $0.04 -15.88% -39 102.93% 123 -79.9% -270 0.0% 0 0 0 0 $-0.47(-91.98%) (1146.58%)
428 travala.com ava $0.60 0.99% 1 2.09% 8 3.05% 8 -18.65% -8 -33 -44 -100 $-5.65(-90.42%) (943.66%)
429 Klever klv $0.00 Tron20, tron -1.9% -4 -3.19% -2 -5.17% -12 -24.82% -27 -35 4 -104 $-0.14(-97.57%) (4010.21%)
430 rai finance sofi $0.11 0.15% 0 -9.47% -20 -10.76% -29 -22.43% -16 -14 -13 0 $-0.29(-72.4%) (262.37%)
431 forta fort $0.16 -0.96% -4 -3.56% -3 2.54% 40 -3.85% 73 0 0 0 $-0.04(-21.74%) (27.79%)
432 coinex token cet $0.04 Ethereum 0.32% 2 -4.92% -8 -0.19% 2 -4.73% 27 -12 -8 -58 $-0.09(-68.88%) (221.38%)
433 LCX lcx $0.04 ethereum... 0.73% 3 -9.34% -16 -14.99% -37 -22.16% -15 -31 -59 -134 $-0.45(-91.93%) (1138.47%)
434 Verasity vra $0.00 Ethereum... -0.02% 1 9.88% 23 -6.05% -11 -29.13% -42 -43 -73 -177 $-0.08(-96.61%) (2850.29%)
435 alpine f1 team fan token alpine $2.66 0.76% 2 -14.61% -36 -6.72% -14 -11.93% 7 0 0 0 $-0.71(-21.04%) (26.65%)
436 Orion Protocol orn $0.88 Ethereum -1.65% -4 2.75% 4 -5.18% -10 -21.04% -13 -33 -43 -168 $-26.99(-96.85%) (3074.72%)
437 metacraft mct $0.57 binance-smart... -1.39% -4 -25.29% -64 -26.57% -71 -5.68% 24 -68 -177 0 $-2.89(-83.55%) (508.08%)
438 Covalent cqt $0.12 8.2% 17 26.53% 54 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.88%) (12.21%)
439 LTO Network lto $0.07 -0.39% 1 -1.14% -2 -1.2% -1 -18.34% -11 0 0 0 $-0.08(-53.69%) (115.93%)
440 bounce token auction $4.82 -1.76% -2 2.35% 4 9.04% 14 -18.12% -8 9 -3 -68 $-60.23(-92.59%) (1249.23%)
441 deapcoin dep $0.00 -1.0% 1 -17.3% -40 -17.2% -41 -24.62% -22 0 0 0 $0.00(-28.5%) (39.86%)
442 benqi qi $0.01 -5.4% -11 50.35% 84 48.98% 82 5.81% 67 0 0 0 $0.00(-10.0%) (11.11%)
443 hunt hunt $0.26 -10.38% -23 5.62% 17 10.67% 20 -28.56% -35 -55 -67 -119 $-1.15(-81.4%) (437.68%)
444 Cobak Token cbk $0.56 Ethereum... 0.0% 2 6.95% 20 -1.78% -5 -30.28% -43 -29 -23 -18 $-12.82(-95.82%) (2292.73%)
445 TomoChain tomo $0.31 0.72% 3 2.29% 6 8.26% 14 -27.82% -32 0 0 0 $-0.17(-35.12%) (54.12%)
446 reserve rsv $1.00 Ethereum -0.09% 1 -0.03% -5 -0.21% -5 0.23% 39 -16 -27 -50 $-0.02(-1.87%) (1.9%)
447 usdk usdk $1.00 okex-chain... 0.02% 2 -0.59% -4 0.19% -4 -0.22% 41 -15 -27 -50 $-0.07(-6.76%) (7.25%)
448 groestlcoin grs $0.35 -2.3% -3 -1.04% -3 0.77% -2 -1.08% 39 0 0 0 $-0.08(-18.95%) (23.37%)
449 mint marble mim $0.84 -2.97% -5 -13.94% -28 0.0% 0 0.0% 0 0 0 0 $-0.14(-13.94%) (16.2%)
450 Ethernity Chain ern $1.83 ethereum... -4.48% -9 -0.96% -2 -2.48% -10 -29.77% -41 -8 -21 -147 $-64.91(-97.25%) (3540.66%)
451 locus chain locus $0.03 Ethereum -5.77% -12 -19.41% -47 -32.93% -90 -56.97% -137 -44 -136 -56 $-0.20(-86.32%) (630.97%)
452 nvirworld nvir $0.03 9.92% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 litentry lit $0.70 1.13% 3 -2.31% -3 0.32% -5 -7.54% 22 0 0 0 $-0.57(-44.69%) (80.81%)
454 mines of dalarnia dar $0.13 0.38% -1 2.68% 9 -1.62% -9 -33.29% -54 0 0 0 $-0.10(-41.61%) (71.25%)
455 Wanchain wan $0.14 -1.24% -5 3.19% 10 1.72% -3 -23.73% -24 0 0 0 $-0.05(-26.18%) (35.46%)
456 Akash Network akt $0.24 osmosis -1.1% -4 29.77% 56 6.56% 11 -7.01% 21 -32 -57 -192 $-7.17(-96.73%) (2960.19%)
457 ellipsis eps $0.04 0.87% 3 12.5% 24 -10.44% -25 -24.74% -28 0 0 0 $-0.06(-62.93%) (169.79%)
458 Astrafer astrafer $1.96 1.66% 7 -6.85% -19 -14.59% -36 -29.99% -41 -66 -83 0 $-1.84(-48.35%) (93.63%)
459 æternity ae $0.08 0.15% -1 -4.24% -13 -8.96% -22 -12.04% 7 0 0 0 $-0.02(-21.35%) (27.15%)
460 tokenpocket tpt $0.01 -0.75% -6 -4.17% -13 21.36% 33 0.0% 0 0 0 0 $0.00(-4.98%) (5.24%)
461 platon lat $0.01 19.45% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 dia dia $0.31 -2.52% -11 2.42% 5 1.95% -6 -23.47% -13 -37 -46 -117 $-4.76(-93.89%) (1536.11%)
463 clover finance clv $0.06 Ethereum 0.22% 1 2.07% 3 3.71% -1 -28.61% -42 -64 -41 -144 $-1.83(-96.75%) (2977.61%)
464 alchemix alcx $16.81 -0.95% -7 -2.23% -10 -5.42% -22 -23.06% -25 0 0 0 $-9.30(-35.62%) (55.34%)
465 linear finance lina $0.01 1.56% 2 -0.67% -3 0.27% -8 -26.58% -22 0 0 0 $0.00(-37.75%) (60.65%)
466 proton xpr $0.00 -0.93% -7 -8.63% -28 -2.72% -16 -16.89% -10 0 0 0 $0.00(-23.58%) (30.86%)
467 streamcoin strm $0.02 4.44% 9 -3.09% -14 -3.92% -20 -27.01% -41 -67 0 0 $-0.01(-27.26%) (37.48%)
468 AIOZ Network aioz $0.04 Ethereum... 2.12% 3 -1.6% -10 12.36% 12 -21.32% -27 -62 -70 -154 $-1.74(-97.73%) (4297.56%)
469 starlink starl $0.00 -1.03% -7 -5.64% -20 -12.42% -38 -20.02% -22 0 0 0 $0.00(-34.42%) (52.48%)
470 Euro Coin euroc $1.04 -0.15% -1 0.72% -104 0.81% -249 3.12% -189 -189 -194 0 $0.00(-0.15%) (0.15%)
471 Tellor trb $11.63 Ethereum... 2.62% 8 2.42% -2 4.61% -3 -23.53% -31 -67 -164 -128 $-134.16(-92.02%) (1153.51%)
472 gxchain gxc $0.35 -3.27% -9 -8.35% -30 -21.17% -62 -25.2% -37 -85 -122 -89 $-9.66(-96.49%) (2749.46%)
473 ichi ichi $5.16 -1.78% -7 -4.19% -14 7.14% 2 -14.02% -3 -35 -45 -57 $-132.40(-96.25%) (2565.51%)
474 ultiledger ult $0.01 3.36% 10 6.74% 5 6.54% 0 -11.41% 5 0 0 0 $0.00(-11.41%) (12.88%)
475 Bitcicoin bitci $0.00 -0.62% -3 -25.76% -75 -22.16% -66 -43.09% -93 0 0 0 $-0.01(-63.89%) (176.96%)
476 tokenlon network token lon $0.59 -0.46% -2 1.73% -5 -0.39% -12 -12.0% 2 -36 -51 -110 $-8.26(-93.39%) (1412.06%)
477 defigram dfg $2.61 14.72% 29 -6.03% -21 -1.64% -16 0.0% 0 0 0 0 $-0.59(-18.56%) (22.79%)
478 sweat economy sweat $0.01 -1.79% -8 -7.63% -26 -6.39% -29 -29.43% -51 -168 0 0 $-0.04(-74.81%) (296.98%)
479 e-radix exrd $0.04 -4.66% -18 -21.33% -60 -30.44% -96 -31.72% -57 -102 -93 -242 $-0.59(-94.3%) (1653.18%)
480 Qredo qrdo $0.13 ethereum... 0.17% -3 12.75% 24 -7.32% -25 -38.47% -68 -54 -66 -202 $-8.80(-98.55%) (6805.59%)
481 flamingo flm $0.08 Neo 1.74% 1 4.45% -4 5.53% -5 -26.64% -47 -69 -78 -121 $-1.02(-92.47%) (1228.46%)
482 beefy finance bifi $359.34 0.6% -4 3.77% -9 8.69% 2 3.38% 34 0 0 0 $-89.12(-19.87%) (24.8%)
483 komodo kmd $0.19 -3.15% -15 3.68% -7 -3.49% -23 -24.67% -39 0 0 0 $-0.08(-28.44%) (39.75%)
484 moss coin moc $0.07 -2.11% -11 7.91% 5 5.24% -6 -22.5% -32 0 0 0 $-0.03(-28.96%) (40.76%)
485 veruscoin vrsc $0.35 5.45% 10 24.2% 32 10.38% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 refereum rfr $0.01 -0.64% -3 6.51% 4 13.87% 11 -17.13% -13 0 0 0 $0.00(-21.55%) (27.46%)
487 elitium eum $0.89 1.06% 1 2.54% -5 3.91% -6 0.0% 0 0 0 0 $-0.07(-7.21%) (7.77%)
488 choise.com cho $0.92 1.13% 2 -0.43% -14 3.44% -5 3.88% 32 0 0 0 $-0.04(-4.62%) (4.84%)
489 Yield Guild Games ygg $0.21 harmony-shard... -1.46% -4 -3.89% -19 -8.29% -36 -26.98% -43 -108 -155 -303 $-10.10(-97.94%) (4747.98%)
490 bitcoin diamond bcd $0.13 0.89% 1 2.14% -7 -1.55% -20 -20.16% -23 0 0 0 $-0.03(-20.16%) (25.25%)
491 carry cre $0.00 -4.52% -11 4.67% 2 -0.88% -19 -29.65% -54 0 0 0 $0.00(-30.35%) (43.57%)
492 Steem Dollars sbd $2.08 -5.54% -17 -1.38% -17 7.83% 0 -12.15% 6 -63 -79 -125 $-11.68(-84.87%) (561.06%)
493 1eco 1eco $0.92 Ethereum 0.81% -1 13.4% 17 -29.4% -89 -49.31% -115 -157 -161 0 $-8.47(-90.18%) (918.38%)
494 troy troy $0.00 binancecoin... 1.08% -1 5.42% 2 5.09% -6 -26.01% -41 -77 -90 -154 $-0.03(-91.21%) (1038.23%)
495 League of Kingdoms loka $0.33 -2.19% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.19%) (2.24%)
496 star atlas atlas $0.00 -2.63% -10 -0.74% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-2.63%) (2.7%)
497 toko token tko $0.22 -0.83% -8 6.81% 4 17.5% 13 -6.87% 10 0 0 0 $-0.03(-12.75%) (14.61%)
498 phoenix phb $0.65 3.52% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-18.03%) (21.99%)
499 gitcoin gtc $1.68 2.57% -1 -0.68% -15 -2.64% -22 0.0% 0 0 0 0 $-1.13(-40.1%) (66.95%)
500 wrapped kardiachain wkai $0.01 3.06% 0 -0.17% -13 -7.97% -34 -21.93% -29 -77 -95 0 $0.00(-37.93%) (61.11%)