历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,522.86 -0.2% 0 -1.08% 0 -1.77% 0 -20.66% 0 0 0 0 $-51,043.97(-75.55%) (308.93%)
2 Ethereum eth $1,198.96 optimistic-et... 0.05% 0 -1.56% 0 -4.79% 0 -23.84% 0 0 0 0 $-3,613.13(-75.08%) (301.36%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.05% 0 0.1% 0 -0.07% 0 0 0 1 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $300.58 0.33% 0 10.49% 1 6.22% 0 2.95% 0 1 1 -1 $-375.10(-55.51%) (124.79%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.0% -1 -0.03% 0 -0.0% 0 -1 -1 3 $-0.04(-4.21%) (4.39%)
6 Binance USD busd $1.00 moonbeam... 0.08% 0 -0.0% 0 0.0% 0 0.09% 1 1 0 11 $-0.05(-4.92%) (5.18%)
7 xrp xrp $0.41 1.58% 0 5.21% 0 11.0% 0 -15.13% -1 -1 0 0 $-2.97(-87.99%) (732.47%)
8 Dogecoin doge $0.09 binance-smart... 11.14% 1 6.64% 1 1.82% 0 23.87% 2 2 2 3 $-0.59(-86.84%) (660.0%)
9 Cardano ada $0.32 0.07% -1 -3.78% -1 -7.36% 0 -22.48% -1 -1 -1 -3 $-2.65(-89.37%) (840.74%)
10 polygon matic $0.84 0.23% 0 -3.25% 0 -10.99% 0 -10.57% 1 3 4 9 $-2.02(-70.46%) (238.57%)
11 polkadot dot $5.26 -1.69% 0 -6.52% 0 -9.39% 0 -19.09% 2 0 0 -2 $-48.62(-90.23%) (923.42%)
12 dai dai $1.00 0.02% 0 0.0% 0 -0.09% 0 -0.05% 3 0 1 22 $-0.09(-8.5%) (9.29%)
13 wrapped tron wtrx $0.05 energi, tron 0.45% 1 1.64% 1 -3.93% 1 -16.82% 1 2 3 0 $-0.03(-39.77%) (66.03%)
14 Litecoin ltc $74.17 -4.64% -1 15.23% 4 23.44% 4 31.05% 9 12 10 1 $-312.28(-80.81%) (421.05%)
15 Solana sol $14.06 -1.69% 0 10.04% 2 -3.99% 0 -55.25% -6 -6 -6 -10 $-244.88(-94.57%) (1741.76%)
16 Shiba Inu shib $0.00 Ethereum... 2.71% 0 0.45% -1 -4.28% 0 -15.26% 0 -2 -1 -3 $0.00(-88.49%) (769.1%)
17 TRON trx $0.05 0.59% 1 1.73% -1 -3.86% 0 -16.75% 0 0 0 15 $-0.17(-75.98%) (316.29%)
18 hex hex $0.03 harmony-shard... -2.41% -1 -10.6% -5 -17.45% -5 -41.01% -6 -2 -6 -8 $-0.46(-94.32%) (1659.58%)
19 Uniswap uni $5.42 binance-smart... 0.51% 0 -5.78% 0 -2.67% 0 -19.97% 0 0 3 -1 $-37.75(-87.45%) (696.5%)
20 lido steth steth $1,174.76 0.65% 0 -2.43% 0 -1.73% 0 -25.1% -2 1 1 18 $-3,603.15(-75.41%) (306.71%)
21 avalanche avax $12.86 0.08% 1 -0.13% 2 -2.24% 1 -25.04% -1 -3 -3 -9 $-121.02(-90.4%) (941.23%)
22 unus sed leo leo $3.88 -8.03% -1 -8.42% -1 0.08% 1 -10.33% 0 1 -3 37 $-3.62(-48.27%) (93.3%)
23 Wrapped Bitcoin wbtc $16,303.00 telos... -0.92% 0 -2.13% -1 -2.92% -2 -21.73% -2 -3 -3 -7 $-51,246.23(-75.87%) (314.34%)
24 Chainlink link $6.86 huobi-token... 1.09% 0 11.4% 0 9.02% 1 -4.97% 1 -2 2 -4 $-45.34(-86.87%) (661.35%)
25 cosmos atom $10.04 binance-smart... -0.38% 0 1.29% 0 -8.91% -1 -18.95% -1 -1 2 11 $-34.50(-77.45%) (343.5%)
26 Ethereum Classic etc $20.12 0.93% 0 3.25% 0 -2.46% 0 -21.22% 0 -1 -3 11 $-113.98(-85.0%) (566.56%)
27 Monero xmr $136.36 -0.0% 0 1.8% 0 5.72% 1 -7.63% 3 4 3 18 $-347.22(-71.8%) (254.64%)
28 Stellar xlm $0.09 0.0% 0 -1.23% 0 -2.25% -1 -22.05% 0 2 3 -4 $-0.81(-90.02%) (901.84%)
29 Bitcoin Cash bch $113.77 -1.37% 0 8.34% 2 10.56% 1 -1.34% 5 4 3 -8 $-3,809.30(-97.1%) (3348.33%)
30 toncoin toncoin $1.72 -1.0% 0 -1.35% -1 10.48% 2 -12.98% 3 12 8 0 $-2.66(-60.77%) (154.92%)
31 Algorand algo $0.24 1.74% 0 -16.61% -1 -11.82% 0 -28.94% 1 1 3 -9 $-2.96(-92.4%) (1216.01%)
32 crypto.com coin cro $0.07 -0.0% 0 -7.87% 0 -18.33% -3 -42.34% -3 -3 -4 -18 $-0.83(-92.72%) (1272.69%)
33 quant qnt $119.00 5.47% 2 3.34% 3 8.48% 4 -32.04% 3 4 18 35 $-274.53(-69.76%) (230.7%)
34 Filecoin fil $4.30 -1.43% -1 -1.31% 1 0.51% 2 -19.23% 5 4 6 -4 $-187.05(-97.75%) (4345.8%)
35 VeChain vet $0.02 vechain 0.44% -1 -0.58% 2 -5.49% 0 -19.6% 2 5 2 -8 $-0.24(-92.52%) (1236.91%)
36 near protocol near $1.64 1.18% 0 -4.79% -3 -18.54% -2 -46.86% -5 -8 -7 7 $-18.56(-91.86%) (1129.14%)
37 OKB okb $20.95 sora... -0.5% 0 1.89% 2 13.84% 5 28.58% 20 23 22 54 $-21.41(-50.54%) (102.18%)
38 Frax frax $1.00 harmony-shard... 0.48% 2 0.51% 2 1.3% 3 -0.08% 11 7 3 70 $-0.07(-6.46%) (6.9%)
39 apecoin ape $3.23 -1.8% -1 -2.74% 7 9.87% 12 -32.29% 2 0 3 0 $-21.05(-86.69%) (651.57%)
40 Flow flow $1.12 -1.1% -1 -8.13% -2 -8.9% -1 -31.8% -2 -4 -4 11 $-37.91(-97.12%) (3373.93%)
41 hedera hbar $0.05 0.71% 0 1.05% 0 4.01% 2 -19.33% 1 5 5 -2 $-0.46(-90.27%) (927.38%)
42 Chiliz chz $0.18 Ethereum 0.8% 0 -24.16% -8 -18.19% -4 -13.22% 6 2 6 24 $-0.60(-77.22%) (339.07%)
43 Internet Computer icp $3.93 1.9% 0 0.17% -1 2.76% 3 -23.61% 1 -2 -4 -14 $-424.43(-99.08%) (10800.81%)
44 EOS eos $0.93 EOS 2.97% 1 3.45% 4 3.51% 6 -17.7% 12 6 -1 5 $-20.61(-95.67%) (2209.42%)
45 elrond egld $42.23 -0.4% -1 -1.7% 2 -4.99% 0 -26.57% 0 7 5 -20 $-443.50(-91.31%) (1050.32%)
46 Huobi Token ht $6.52 harmony-shard... 15.46% 8 43.44% 15 30.43% 13 -28.06% -3 25 22 42 $-28.13(-81.2%) (431.78%)
47 terra classic lunc $0.00 -1.46% -1 -7.69% -2 -13.69% -7 -35.33% -7 -12 17 0 $0.00(-69.83%) (231.41%)
48 pax dollar usdp $1.00 Ethereum 0.37% -1 0.43% 1 0.62% 1 0.38% 11 11 10 79 $-0.04(-4.22%) (4.4%)
49 wrapped bnb wbnb $300.20 avalanche... 0.33% -1 10.05% -6 6.38% -5 3.07% -2 2 0 4 $-393.62(-56.73%) (131.12%)
50 theta theta $0.92 3.98% 2 1.92% 1 2.55% 3 -19.3% 4 3 4 -17 $-13.36(-93.57%) (1454.07%)
51 Tezos xtz $0.99 -1.07% -2 -0.89% -1 -4.97% -3 -31.57% -5 -4 -4 -5 $-9.57(-90.62%) (966.43%)
52 bitcoin bep2 btcb $16,527.26 Binance Chain... -0.01% 1 -0.97% 0 -1.76% -19 -20.61% -17 -18 -19 -12 $-50,975.16(-75.52%) (308.43%)
53 chain xcn $0.04 Ethereum -2.61% -3 -15.68% -9 -14.51% -6 -22.82% 2 -10 -18 0 $-0.14(-77.45%) (343.51%)
54 Trust Wallet Token twt $2.08 binancecoin... -3.03% -3 -2.6% -1 45.71% 17 75.2% 33 44 44 161 $-0.25(-10.83%) (12.14%)
55 The Sandbox sand $0.57 harmony-shard... 0.96% 0 -4.23% -1 -5.56% -3 -28.58% -2 -6 -10 -20 $-7.17(-92.69%) (1268.35%)
56 Aave aave $59.21 sora... 2.63% 0 0.96% 0 1.11% 1 -30.46% -6 -2 -4 1 $-573.06(-90.64%) (967.82%)
57 trueusd tusd $1.00 -0.02% 1 -0.19% -2 0.0% -3 -0.06% 8 -1 -4 42 $-0.09(-7.92%) (8.6%)
58 bitcoin sv bsv $40.01 0.46% -1 2.19% 0 -0.34% 0 -17.49% 2 0 -1 5 $-401.39(-90.94%) (1003.31%)
59 Decentraland mana $0.39 polygon-pos... 0.31% 0 -5.9% -2 -16.06% -4 -39.38% -8 -11 -15 -36 $-5.01(-92.76%) (1280.41%)
60 USDD usdd $0.99 tron... 0.1% 0 -0.02% -1 1.06% 0 -0.49% 13 6 9 0 $-0.01(-1.23%) (1.24%)
61 kucoin token kcs $6.91 0.33% 1 -4.68% -1 -3.19% 0 -30.43% -3 0 1 19 $-20.23(-74.54%) (292.82%)
62 bittorrent btt $0.00 tron, energi... -0.57% 1 2.57% 2 -3.0% 0 -17.93% 4 3 1 14 $-0.01(-93.67%) (1478.99%)
63 Axie Infinity axs $6.66 ronin... -0.66% 1 -6.47% -1 1.46% 5 -27.78% 0 -8 -7 -37 $-153.70(-95.85%) (2309.15%)
64 Zcash zec $41.45 -4.38% -3 4.16% 6 3.54% 5 -25.27% 0 -2 -4 -10 $-839.31(-95.29%) (2024.94%)
65 Huobi BTC hbtc $16,553.43 Ethereum... 0.28% 1 -1.08% 0 -1.87% 0 -20.31% 2 2 1 7 $-51,237.53(-75.58%) (309.53%)
66 bittorrent (new) bttc $0.00 -1.73% -1 1.9% 2 -3.72% -2 -17.85% 3 2 -1 0 $0.00(-77.41%) (342.6%)
67 Maker mkr $645.39 sora... -1.85% 0 -4.83% -4 -8.33% -4 -31.89% -6 2 4 -9 $-5,367.07(-89.27%) (831.6%)
68 neutrino usd usdn $0.93 -1.59% 0 -0.63% -2 -2.57% -2 -2.61% 7 5 7 107 $-0.12(-11.19%) (12.6%)
69 bitdao bit $0.30 Ethereum... 0.39% 0 -1.9% -2 -4.0% -2 -32.93% -7 -12 -14 27 $-2.67(-90.04%) (903.72%)
70 Gemini Dollar gusd $1.01 Ethereum -0.22% 0 -0.48% -1 -0.63% -14 -0.03% 49 52 44 231 $-0.12(-10.65%) (11.92%)
71 pancakeswap cake $3.95 -1.28% 1 3.22% 4 -1.09% 2 -12.92% 3 1 9 -15 $-38.64(-90.73%) (978.54%)
72 IOTA miota $0.21 -0.69% -1 -4.57% -1 -2.22% -2 -18.19% 0 -9 -5 -24 $-5.15(-96.03%) (2421.77%)
73 Aptos apt $4.43 1.77% 2 -3.09% -1 -2.71% -1 -51.52% -21 0 0 0 $-5.43(-55.07%) (122.55%)
74 PAX Gold paxg $1,749.69 harmony-shard... 0.36% -1 0.16% 0 0.83% 0 5.3% 9 5 5 155 $-333.61(-16.01%) (19.07%)
75 eCash xec $0.00 arbitrum-one -0.08% -1 -2.01% -2 0.29% 0 -24.19% -4 -11 -14 -11 $0.00(-91.09%) (1022.25%)
76 klaytn klay $0.18 -0.62% 0 2.75% 1 -0.74% 0 -15.0% 0 -1 -4 -24 $-4.08(-95.82%) (2294.55%)
77 synthetix snx $1.71 -0.58% 0 -2.08% -1 5.78% 0 -30.97% -7 1 -4 60 $-25.36(-93.7%) (1487.21%)
78 NEO neo $6.89 1.19% 0 1.01% 0 4.69% 2 -20.69% -1 -4 -1 -11 $-180.51(-96.32%) (2619.03%)
79 Fantom ftm $0.19 Ethereum... 2.45% 1 2.15% 0 0.21% 0 -15.88% 1 -2 -3 -38 $-3.17(-94.44%) (1698.67%)
80 FTX Token ftt $1.40 Ethereum... 2.07% 2 -0.51% 0 -32.25% 32 -94.35% -53 -53 -55 -49 $-78.47(-98.25%) (5605.06%)
81 Dash dash $40.54 -2.8% 0 13.84% 8 19.37% 8 -4.55% 10 5 5 -2 $-1,510.31(-97.39%) (3725.69%)
82 binaryx bnx $155.70 binance-smart... -8.91% -3 0.89% 0 7.15% 5 6.1% 18 38 45 144 $-43.72(-21.92%) (28.08%)
83 The Graph grt $0.06 Ethereum... 1.36% 1 4.08% 2 0.54% 0 -25.31% -4 -13 -9 -36 $-2.28(-97.34%) (3660.74%)
84 Tether Gold xaut $1,742.50 ethereum... -0.09% -1 -0.29% -3 -0.76% -2 4.58% 15 12 8 206 $-306.21(-14.95%) (17.57%)
85 Fei Protocol fei $1.00 Ethereum 0.36% 0 0.11% -1 0.76% -1 1.1% 11 9 9 114 $-0.02(-2.31%) (2.36%)
86 mina mina $0.54 -1.64% 0 -5.48% -3 -2.12% -1 -13.63% 7 9 7 7 $-5.61(-91.25%) (1043.27%)
87 gatetoken gt $3.71 2.03% 0 3.37% 3 0.53% 1 -17.23% 2 -2 22 101 $-7.60(-67.18%) (204.74%)
88 NEXO nexo $0.71 Fantom... 2.86% 1 -0.47% -1 -1.92% -2 -28.71% -7 -7 -6 6 $-3.21(-81.87%) (451.61%)
89 thorchain rune $1.19 binancecoin 1.84% -1 -2.21% -3 7.32% 1 -23.38% -4 -9 -11 -28 $-19.12(-94.12%) (1601.01%)
90 gensokishi metaverse mv $0.22 4.63% 3 5.76% 3 26.33% 15 -0.32% 15 0 0 0 $-0.01(-4.44%) (4.65%)
91 GMX gmx $46.86 avalanche... 3.1% 0 8.93% 5 26.95% 15 10.75% 26 0 0 0 $-3.09(-6.19%) (6.6%)
92 Curve DAO Token crv $0.68 arbitrum-one... -0.7% 0 25.47% 17 11.19% 7 -27.9% -6 -9 -11 -21 $-10.93(-94.16%) (1611.9%)
93 ethereumpow ethw $3.35 -1.83% -3 -9.57% -5 -17.98% -12 -55.31% -25 0 0 0 $-4.51(-57.33%) (134.38%)
94 Lido DAO ldo $1.11 Ethereum... -2.11% 0 -6.86% -3 1.84% -1 -35.16% -10 -12 -11 263 $-5.37(-82.86%) (483.59%)
95 Basic Attention Token bat $0.23 Ethereum... 0.35% 0 -0.64% 0 -3.62% -3 -22.73% -1 -7 -11 -21 $-1.69(-88.1%) (740.14%)
96 Helium hnt $2.44 0.13% 0 -2.94% 3 -4.1% 0 -42.08% -14 -20 -26 -52 $-50.27(-95.38%) (2063.77%)
97 casper cspr $0.03 5.25% 4 10.37% 10 -8.82% -6 -34.78% -9 73 76 95 $-0.29(-90.35%) (935.73%)
98 Loopring lrc $0.24 energi... -0.14% 0 -3.05% 2 -4.79% -3 -10.74% 14 -1 -9 -48 $-3.43(-93.47%) (1431.36%)
99 1inch 1inch $0.52 energi... -1.33% -2 -3.55% -1 1.64% 2 -15.89% 5 9 4 66 $-6.96(-93.08%) (1344.99%)
100 stacks stx $0.24 1.84% 0 -0.06% 2 2.03% 2 -25.97% -5 -11 -15 -30 $-2.74(-92.06%) (1158.86%)