历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 cult dao cult $0.00 1.97% 0 2.05% -6 -9.69% -36 -15.93% -6 0 0 0 $0.00(-28.4%) (39.67%)
502 bitshares bts $0.01 -2.42% -8 -0.87% -11 -0.15% -16 -25.35% -39 0 0 0 $0.00(-29.76%) (42.37%)
503 coinpoker chp $0.08 1.09% 0 4.57% 4 4.53% -7 0.0% 0 0 0 0 $-0.01(-7.1%) (7.64%)
504 monacoin mona $0.35 -1.24% -7 -3.69% -19 -6.44% -31 -18.38% -11 0 0 0 $-0.10(-22.98%) (29.83%)
505 rei network rei $0.02 -2.06% -1 0.1% 0 4.07% -1 -25.73% -31 0 0 0 $-0.01(-29.52%) (41.88%)
506 firmachain fct,fct2 $0.04 -0.57% 1 -0.67% -3 1.46% -6 -24.66% -24 0 0 0 $-0.02(-27.33%) (37.61%)
507 virtua tvk $0.03 -2.95% -5 2.24% 1 7.04% 2 -19.74% -10 0 0 0 $-0.01(-25.87%) (34.89%)
508 swarm bzz $0.46 -0.31% 0 -11.35% -36 -4.93% -21 -6.68% -44 0 0 0 $-0.14(-22.75%) (29.45%)
509 sentinel protocol upp $0.05 -4.18% -10 -2.92% -10 1.83% -6 -36.77% -73 0 0 0 $-0.03(-36.77%) (58.15%)
510 unibright ubt $0.15 1.12% 3 8.0% 6 -8.72% -31 -36.15% -72 0 0 0 $-0.08(-36.15%) (56.61%)
511 elastos ela $1.08 -0.55% -1 -3.35% -11 0.13% -10 -21.81% -17 0 0 0 $-0.44(-29.06%) (40.97%)
512 kardiachain kai $0.01 -0.62% -1 -4.2% -14 -8.47% -30 -31.16% -52 0 0 0 $0.00(-31.16%) (45.27%)
513 alpha quark token aqt $0.82 -1.93% -4 2.24% -2 8.41% 0 -25.52% -32 0 0 0 $-0.30(-27.06%) (37.1%)
514 paris saint-germain fan token psg $5.66 0.76% 1 -11.91% -36 -3.65% -20 0.0% 0 0 0 0 $-1.77(-23.84%) (31.3%)
515 nuls nuls $0.18 -1.27% -3 0.32% 23 -1.52% 15 -28.52% 2 0 0 0 $-0.12(-39.14%) (64.32%)
516 leverfi lever $0.00 1.28% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.23%) (13.93%)
517 HARD Protocol HARD $0.16 -1.35% -3 6.74% 1 7.19% -2 -24.92% -28 -76 -91 -162 $-2.46(-93.93%) (1547.94%)
518 truefi tru $0.04 6.93% 5 16.69% 14 12.07% 2 -18.25% -12 0 0 0 $-0.01(-27.62%) (38.16%)
519 coinloan clt $10.84 Ethereum 2.12% 1 -11.69% -33 -16.13% -50 -32.26% -54 -86 -104 -130 $-28.01(-72.1%) (258.43%)
520 rmrk rmrk $2.21 -0.78% -3 1.82% -5 -4.1% -18 0.0% 0 0 0 0 $-1.02(-31.62%) (46.25%)
521 bluzelle blz $0.06 0.77% -2 4.73% -1 7.9% -3 -22.65% -21 0 0 0 $-0.03(-30.76%) (44.41%)
522 bella protocol bel $0.43 -0.16% -4 5.4% 1 8.92% -1 -20.52% -14 0 0 0 $-0.19(-31.01%) (44.96%)
523 prosper pros $0.73 3.28% 1 -23.42% 10 -36.67% -24 0.0% 0 0 0 0 $-0.65(-47.42%) (90.17%)
524 fc barcelona fan token bar $3.73 2.61% 4 -10.11% -18 -5.2% -16 0.0% 0 0 0 0 $-1.90(-33.72%) (50.87%)
525 fio protocol fio $0.03 -0.74% -4 4.31% 0 7.72% -2 -25.08% -22 0 0 0 $-0.01(-28.19%) (39.25%)
526 firo firo $1.69 0.24% 0 4.93% 2 -1.43% -12 -26.4% -25 -107 -95 -170 $-140.74(-98.81%) (8329.26%)
527 xmon xmon $13,170.44 Ethereum 6.61% 8 0.15% -3 26.53% 11 -46.12% -97 -93 -148 -128 $-63,593.80(-82.84%) (482.85%)
528 mrweb finance v2 ama $0.65 -2.41% -3 -16.05% -31 6.28% 1 -41.81% -78 -120 -225 0 $-1.88(-74.47%) (291.69%)
529 onbuff onit $0.03 -1.42% 0 -7.91% -16 -5.4% -17 0.0% 0 0 0 0 $-0.02(-37.51%) (60.04%)
530 dforce df $0.04 6.43% 10 16.91% 14 23.79% 10 -12.44% -5 0 0 0 $-0.02(-34.49%) (52.65%)
531 circuits of value coval $0.01 -4.85% -4 -5.51% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-24.88%) (33.13%)
532 meverse mev $0.01 Ethereum -7.36% -10 -5.98% -13 -11.86% -26 -26.6% -22 -87 -122 0 $-0.02(-58.47%) (140.79%)
533 kilt protocol kilt $0.38 17.24% 19 -14.18% -24 -15.29% -35 -37.84% -57 -97 -132 0 $-4.80(-92.68%) (1266.67%)
534 boson protocol boson $0.18 -0.89% -1 -7.01% -12 -10.7% -23 -43.79% -72 0 0 0 $-0.14(-43.99%) (78.53%)
535 automata network ata $0.11 -1.23% -3 5.45% 4 -5.56% -18 -34.28% -39 0 0 0 $-0.07(-40.73%) (68.73%)
536 argentine football association fan token arg $4.87 -1.63% -2 -41.52% -103 -22.99% -51 0.0% 0 0 0 0 $-3.78(-43.73%) (77.7%)
537 decentral games dg $0.03 -1.41% -1 -3.68% -8 -3.48% -15 -35.19% -38 0 0 0 $-0.02(-40.93%) (69.3%)
538 burgercities burger $0.55 -0.51% -1 1.35% -1 1.31% -7 -35.91% -16 0 0 0 $-0.45(-45.11%) (82.18%)
539 anchor protocol anc $0.05 -3.37% -9 -0.36% -3 -2.45% -14 -38.79% -59 0 0 0 $-0.04(-42.41%) (73.63%)
540 tokemak toke $1.09 3.8% 5 -3.13% -9 -7.64% -21 -37.78% -50 0 0 0 $-0.85(-43.78%) (77.88%)
541 wilder world wild $0.19 -0.57% -2 -3.41% -7 -4.77% -15 0.0% 0 0 0 0 $-0.15(-43.36%) (76.56%)
542 aleph.im aleph $0.07 Ethereum -5.24% -11 8.46% 1 23.39% 1 -30.11% -27 -114 -236 -191 $-0.75(-91.34%) (1054.98%)
543 Merit Circle mc $0.41 Ethereum... -3.0% -5 -2.96% -8 -9.66% -27 -46.3% -89 -108 -125 -336 $-10.42(-96.18%) (2521.01%)
544 Wrapped NXM wnxm $10.40 ethereum... 2.27% 2 9.55% 2 -4.53% -16 -39.41% -61 -101 -117 -208 $-107.58(-91.18%) (1034.03%)
545 pivx pivx $0.24 6.87% 5 7.68% 0 6.14% -10 -6.16% -19 0 0 0 $-0.25(-50.22%) (100.9%)
546 centrality cennz $0.01 ethereum... 0.04% -2 -25.94% -52 -2.56% -14 -43.7% -74 -136 -200 -307 $-0.52(-97.34%) (3655.95%)
547 airswap ast $0.10 2.74% 1 8.74% 0 15.68% -6 -27.65% -24 0 0 0 $-0.05(-35.25%) (54.44%)
548 syntropy noia $0.03 -2.11% -6 -10.81% -18 -27.67% -59 -46.31% -79 0 0 0 $-0.03(-49.43%) (97.76%)
549 airdao amb $0.01 -1.84% -6 13.24% 3 44.02% -1 1.21% -21 -102 -108 -147 $-0.03(-71.21%) (247.39%)
550 router protocol route $1.77 -2.65% -3 1.37% -8 0.61% -14 0.0% 0 0 0 0 $-1.33(-42.8%) (74.83%)
551 portugal national team fan token por $4.12 -6.88% -10 -30.74% -63 0.0% 0 0.0% 0 0 0 0 $-2.07(-33.43%) (50.21%)
552 chimpion bnana $0.50 -0.42% -1 -2.19% -11 -9.06% -19 -32.93% -31 0 0 0 $-0.42(-45.57%) (83.71%)
553 bitmart token bmx $0.09 -0.12% 0 -1.2% -5 -6.23% -19 -38.91% -40 0 0 0 $-0.07(-42.3%) (73.3%)
554 dora factory dora $3.26 -2.26% 0 3.71% -1 -3.44% -17 0.0% 0 0 0 0 $-3.64(-52.75%) (111.64%)
555 hoo token hoo $0.18 2.24% 2 -0.67% -4 -36.04% -65 -40.38% -37 0 0 0 $-0.17(-48.21%) (93.1%)
556 callisto network clo $0.00 -2.91% 0 -25.55% -29 -37.14% -61 0.0% 0 0 0 0 $0.00(-42.02%) (72.48%)
557 brazil national fan token bft $0.47 -7.66% -2 -55.41% -128 -33.37% -50 -50.72% -73 0 0 0 $-0.59(-55.41%) (124.25%)
558 powerpool cvp $0.34 -1.95% 0 -1.81% -4 1.04% -14 -14.98% -31 0 0 0 $-0.35(-50.06%) (100.24%)
559 super zero protocol sero $0.03 -3.47% 0 -17.07% -10 -30.13% -32 -49.14% -45 -122 -178 -174 $-0.37(-91.51%) (1077.18%)
560 clearpool cpool $0.04 Ethereum -2.29% 1 -4.57% -4 -6.9% -13 -56.23% -48 -112 -120 -183 $-1.83(-97.97%) (4832.1%)
561 samoyedcoin samo $0.00 -0.47% 1 -2.48% -3 -0.66% -15 -60.43% -93 0 0 0 $-0.01(-65.88%) (193.05%)
562 petals pts $0.00 -25.59% -13 -41.55% -48 -60.7% -132 0.0% 0 0 0 0 $0.00(-64.74%) (183.62%)
563 kok kok $0.10 Ethereum -1.37% 0 -14.67% -6 -23.05% -21 -49.25% -39 -117 -154 -352 $-6.40(-98.42%) (6214.1%)
564 freeway token fwt $0.00 binance-smart... -1.53% 0 7.33% -5 -3.92% -15 -12.22% -35 -277 -275 -211 $-0.02(-95.55%) (2147.07%)
565 handy handy $0.01 Ethereum -37.04% -5 -37.58% -10 -45.32% -26 -65.7% -46 -138 -129 0 $-0.07(-81.86%) (451.3%)
566 boringdao bor $31.22 -0.49% -1 -2.75% -6 -23.41% -16 -38.14% -36 0 0 0 $-439.62(-93.37%) (1408.17%)
567 experience chain xpc $0.00 -0.81% -1 0.46% -5 -1.98% -15 0.0% 0 0 -113 -110 $0.00(-94.67%) (1774.47%)
568 scholarship coin scho $0.01 110.72% 0 150.75% -4 -57.25% -15 -99.86% -298 0 0 0 $-5.99(-99.86%) (70542.37%)
569 sechain snn $0.00 12.88% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.92%) (133231.06%)
570 unicorn token uni $0.00 -0.69% -1 -75.32% -7 -75.35% -16 -80.95% -38 0 0 0 $-0.40(-99.95%) (202538.19%)
571 counos x ccxx $18.64 0.05% -1 0.16% -474 3.89% -471 5.63% -447 -458 -460 -448 $-160.37(-89.59%) (860.27%)
571 mcashchain mcash $0.06 -0.49% -1 -55.17% -6 143.55% -16 -64.66% -38 -120 -129 -97 $-0.28(-82.29%) (464.61%)
571 cargox cxo $0.16 1.66% -1 5.72% -6 14.86% -16 -6.63% -38 0 0 0 $-0.04(-19.17%) (23.71%)
571 Hxro hxro $0.06 energi... 1.56% -1 6.18% -6 11.08% -16 -67.97% -38 -318 -312 -269 $-0.72(-92.5%) (1233.43%)
571 fleta fleta $0.01 binance-smart... 0.02% -1 0.05% -6 0.1% -16 -50.53% -38 -140 -159 -158 $-0.05(-88.83%) (795.65%)
571 sport and leisure snl $0.06 ethereum... -36.14% -1 -36.46% -6 12.97% -16 -9.32% -38 -200 -179 -262 $-0.22(-79.81%) (395.42%)
571 hyperion hyn $0.18 ethereum... 0.05% -1 10.35% -6 6.46% -16 3.51% -38 -157 -177 -26 $-1.53(-89.45%) (847.84%)
571 youcash youc $0.51 0.02% -1 0.04% -6 0.04% -16 -0.25% -38 0 0 0 $0.00(-0.31%) (0.31%)
571 publish news $0.01 EOS 5.94% -1 13.22% -6 37.55% -16 0.0% 0 -105 -91 -109 $-0.04(-78.63%) (367.96%)