历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.36 ethereum... 1.95% 5 11.55% 12 13.21% 15 -26.87% -4 10 9 35 $-45.39(-91.24%) (1041.17%)
102 Zilliqa zil $0.02 binance-smart... -0.3% -3 2.21% 3 6.44% 6 -24.85% -4 -10 -14 17 $-0.21(-90.34%) (935.05%)
103 Arweave ar $9.25 2.25% 4 -11.34% -9 2.35% 1 -14.47% 7 13 5 -22 $-77.03(-89.28%) (833.0%)
104 enjin coin enj $0.30 0.44% 1 -3.57% 0 -6.84% -7 -32.49% -12 -20 -13 -49 $-4.17(-93.21%) (1373.51%)
105 xdc network xdc $0.02 -2.45% -3 -7.6% -4 -8.51% -7 -23.28% -3 -6 7 -1 $-0.16(-86.82%) (658.47%)
106 NEM xem $0.03 -3.13% -2 -1.06% 0 2.0% 3 -17.48% 7 -2 -7 -16 $-1.81(-98.23%) (5557.49%)
107 Decred dcr $19.90 -2.1% 1 1.55% 4 -1.41% 0 -27.51% -6 0 -11 -7 $-227.01(-91.94%) (1141.03%)
108 Kava.io kava $0.87 kava... -4.92% -5 0.4% 4 -9.56% -5 -44.17% -18 -8 -13 47 $-7.84(-90.0%) (900.13%)
109 Immutable X imx $0.42 Ethereum -2.01% 0 -0.07% 1 2.03% 1 -27.04% 86 58 54 -20 $-8.98(-95.52%) (2134.4%)
110 Osmosis osmo $1.01 -1.06% 0 -9.23% -7 -14.86% -16 -20.0% 1 2 7 0 $-10.05(-90.84%) (991.17%)
111 holo hot $0.00 -0.25% 0 3.36% 3 3.39% 2 -17.02% 4 -2 -6 -36 $-0.03(-94.25%) (1640.51%)
112 compound comp $38.27 1.76% 2 -3.95% -4 0.89% -1 -28.17% -9 -25 1 -28 $-816.21(-95.52%) (2132.68%)
113 usdj usdj $1.03 -0.12% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
114 Balancer bal $5.99 polygon-pos... -1.53% -2 7.85% 6 11.71% 9 -12.07% 12 26 22 212 $-65.76(-91.65%) (1098.07%)
115 Ravencoin rvn $0.02 -0.87% 0 2.76% 3 1.09% 2 -29.79% -9 -25 9 -3 $-0.21(-90.55%) (958.31%)
116 Ethereum Name Service ens $13.07 Ethereum -0.44% 0 -1.87% -1 5.41% 4 -28.54% -9 1 32 -18 $-64.23(-83.09%) (491.44%)
117 Oasis Network rose $0.05 -0.55% 0 -2.0% 9 -3.23% 9 -29.42% 4 4 2 -8 $-0.52(-91.97%) (1144.74%)
118 Nexus Mutual nxm $39.24 Ethereum -0.49% 0 -1.58% -2 -5.22% -4 -24.08% -2 7 2 17 $-144.74(-78.67%) (368.87%)
119 Bitcoin Gold btg $14.69 -0.08% 0 -1.21% -2 -1.0% -1 -18.88% 3 -17 -22 5 $-485.43(-97.06%) (3303.95%)
120 Theta Fuel tfuel $0.05 -0.23% 0 5.82% 3 6.89% 4 -11.03% 10 6 2 -37 $-0.54(-91.87%) (1129.92%)
121 Celo celo $0.51 Celo 2.15% 1 9.78% 11 11.94% 12 -30.07% -7 -18 -17 -39 $-7.13(-93.3%) (1392.0%)
122 Waves waves $2.19 Ethereum -0.6% -1 -6.32% -3 -2.3% -1 -34.28% -13 -31 -35 -49 $-51.54(-95.92%) (2349.99%)
123 SwissBorg chsb $0.24 Ethereum 4.42% 3 8.84% 10 -1.3% -1 17.78% 37 48 48 36 $-1.28(-84.24%) (534.4%)
124 defichain dfi $0.46 Ethereum... -0.81% -1 -4.74% -2 -7.52% -5 -30.74% -6 -23 -34 16 $-4.82(-91.31%) (1050.92%)
125 yearn.finance yfi $6,318.56 Fantom... 4.41% 6 -3.69% -1 9.16% 9 -23.18% 2 -6 -10 -11 $-76,426.63(-92.36%) (1209.56%)
126 green metaverse token gmt $0.38 -0.47% -2 -6.76% -5 -0.07% 2 -23.07% 3 -33 -26 0 $-3.45(-90.03%) (903.31%)
127 Qtum qtum $2.17 1.49% 1 2.22% 4 3.98% 4 -24.68% 1 -4 -11 -35 $-92.50(-97.71%) (4264.5%)
128 Kusama ksm $26.29 0.42% 2 6.16% 9 8.43% 8 -27.92% -3 -23 -27 -63 $-568.15(-95.58%) (2161.24%)
129 golem glm $0.22 -1.9% -2 -2.69% -1 9.22% 8 -18.83% 3 3 13 29 $-0.87(-79.63%) (390.82%)
130 IoTeX iotx $0.02 binance-smart... -4.02% -5 -7.32% -5 -4.19% -3 -17.89% 3 1 -9 -44 $-0.21(-90.17%) (917.47%)
131 Ankr ankr $0.02 Ethereum... -1.28% -2 2.47% 4 9.54% 7 -22.93% 0 -7 -24 -36 $-0.17(-88.29%) (753.73%)
132 gnosis gno $84.13 0.08% 1 -5.64% -5 -8.77% -7 -34.69% -12 -17 -30 39 $-496.63(-85.51%) (590.3%)
133 optimism op $0.92 -0.75% -1 -0.26% 1 -0.63% -3 -17.86% 2 15 0 0 $-1.12(-54.81%) (121.27%)
134 Mask Network mask $3.02 energi... 12.64% 10 4.62% 93 -7.72% 70 162.28% 314 279 268 47 $-27.20(-90.0%) (900.4%)
135 JUST jst $0.02 Tron20, tron 2.54% 1 5.57% 7 0.29% 4 -22.08% 2 9 2 175 $-0.16(-87.33%) (689.24%)
136 terra luna $1.56 0.45% -1 -6.51% 0 -8.22% -4 -37.17% -13 -22 21 0 $-4.74(-75.22%) (303.5%)
137 TerraUSD ust $0.02 Ethereum... -2.56% -3 -12.36% -8 -13.73% -8 -46.06% -29 -19 6 -109 $-1.02(-98.07%) (5069.46%)
138 polymath poly $0.21 0.71% -1 -2.35% 0 1.75% 2 -19.92% 2 0 31 12 $-1.38(-86.68%) (650.49%)
139 Livepeer lpt $7.49 Ethereum... 2.46% 3 1.61% 6 9.53% 10 -20.26% 3 6 7 -37 $-67.50(-90.01%) (900.95%)
140 safe safe $8.99 2.27% 3 7.17% 10 85.41% 53 117.81% 124 10 -1 214 $-38.21(-80.96%) (425.07%)
141 Liquity USD lusd $1.04 polygon-pos... 0.14% -1 0.06% -2 -0.0% 2 0.5% 28 27 19 13 $-0.02(-1.44%) (1.46%)
142 fruits frts $0.01 -4.87% -4 -17.45% -12 -32.15% -27 -0.58% 26 -15 -7 0 $-0.01(-61.57%) (160.24%)
143 Kadena kda $0.87 -0.51% -4 -2.31% 0 -9.38% -2 -32.36% -5 -13 -25 -81 $-23.28(-96.39%) (2670.03%)
144 Harmony one $0.01 0.36% 1 1.36% 2 -1.49% -2 -20.87% -1 -9 0 -84 $-0.34(-95.95%) (2369.53%)
145 abbc coin abbc $0.17 -1.78% -4 -4.55% -4 -0.37% 1 -9.93% 18 27 22 118 $-1.12(-86.63%) (648.04%)
146 symbol xym $0.03 -2.12% 0 -5.21% -2 -2.41% -1 -18.05% 3 7 -14 -68 $-0.42(-92.92%) (1311.68%)
147 Rocket Pool rpl $17.16 Ethereum 2.08% 2 2.61% 4 10.45% 8 -32.93% -11 -14 5 43 $-42.05(-71.02%) (245.01%)
148 chia network xch $30.59 -0.03% -1 -0.58% 1 -1.65% 0 -4.15% 26 18 17 80 $-366.55(-92.3%) (1198.16%)
149 Gala gala $0.03 binance-smart... 0.86% -1 -8.08% -9 -15.26% -14 -28.85% -10 -20 -43 -107 $-0.74(-96.69%) (2919.77%)
150 hive hive $0.36 -0.16% 0 0.6% 2 5.43% 3 -25.53% -2 -3 -3 -9 $-2.56(-87.62%) (707.47%)
151 LINK ln $27.11 0.13% 0 -3.58% -4 -7.17% -7 -14.68% 10 4 0 -64 $-268.33(-90.83%) (989.93%)
152 reserve rights rsr $0.00 1.46% 1 -4.48% -4 -1.37% -2 -37.04% -18 -46 -11 44 $-0.11(-96.45%) (2713.04%)
153 omg network omg $1.18 1.16% 1 0.34% 0 1.16% -1 -30.72% -12 -16 -15 -46 $-24.54(-95.42%) (2085.36%)
154 0x zrx $0.19 avalanche... -2.18% -2 2.5% 2 9.34% 5 -26.16% -9 -12 -20 -26 $-2.17(-91.84%) (1125.41%)
155 IOST iost $0.01 -0.06% 0 2.89% 2 1.05% -1 -24.58% -4 -9 -10 5 $-0.12(-93.11%) (1351.6%)
156 ICON icx $0.17 0.49% 1 8.06% 9 11.49% 11 -25.63% -3 -7 -16 -51 $-12.02(-98.58%) (6928.52%)
157 Ontology ont $0.18 0.71% 1 -1.19% -2 6.02% 5 -19.84% 7 -1 -3 -19 $-9.89(-98.21%) (5482.74%)
158 moonbeam glmr $0.34 -2.58% -2 -3.9% -4 -7.82% -7 -28.81% -2 2 0 0 $-13.24(-97.47%) (3852.83%)
159 dogelon mars elon $0.00 Ethereum 2.97% 1 -0.78% -1 -12.37% -12 3.47% 23 25 23 -3 $0.00(-87.56%) (703.99%)
160 Astar astr $0.04 -1.08% 1 9.2% 10 6.78% 11 4.87% 33 21 29 0 $-0.25(-86.53%) (642.59%)
161 sushiswap sushi $1.17 0.92% 1 -3.29% -1 -0.37% -1 -30.71% -9 26 36 -28 $-21.74(-94.89%) (1855.65%)
162 threshold t $0.02 0.69% 3 -2.77% 1 0.72% 4 -34.07% -16 -28 -33 0 $-0.09(-82.98%) (487.48%)
163 bora bora $0.16 ethereum... -5.32% -4 -1.39% 1 -3.72% -5 -26.36% -1 -20 -37 -53 $-1.40(-89.9%) (889.81%)
164 amp amp $0.00 -2.79% -1 -7.39% -5 -9.73% -8 -31.3% -9 -13 -36 -95 $-0.11(-96.88%) (3110.2%)
165 Audius audio $0.15 Ethereum -0.75% 1 2.13% 3 1.26% 4 -21.29% 13 0 -16 -59 $-3.89(-96.21%) (2538.79%)
166 Telcoin tel $0.00 Ethereum... -2.77% -2 7.98% 8 25.17% 20 71.86% 110 94 77 -22 $-0.06(-96.33%) (2623.48%)
167 Storj storj $0.34 energi... -1.96% 0 4.12% 5 10.35% 12 -23.57% 3 -10 -17 -45 $-2.88(-89.52%) (854.2%)
168 woo network woo $0.12 -0.95% 0 -7.81% -7 -5.25% -4 -33.22% -11 6 7 17 $-1.54(-93.0%) (1329.02%)
169 WAX waxp $0.06 0.07% 0 6.8% 9 6.4% 5 -27.61% -4 -10 -16 -72 $-4.55(-98.69%) (7520.75%)
170 Siacoin sc $0.00 -0.95% 0 -7.63% -4 3.48% 5 -24.08% 3 -8 -15 -67 $-0.09(-97.3%) (3605.94%)
171 APENFT nft $0.00 ethereum... 1.43% 1 1.55% 4 -10.22% -8 -25.86% 0 14 5 192 $0.00(-93.58%) (1456.7%)
172 chrono.tech time $186.21 22.42% 23 105.56% 109 335.19% 263 210.46% 221 0 0 0 $0.00(0.0%) (0.0%)
173 kaspa kas $0.01 13.83% 15 31.21% 32 122.45% 140 361.18% 338 0 0 0 $0.00(0.0%) (0.0%)
174 Energy Web Token ewt $4.23 xdai 6.01% 7 9.8% 15 32.54% 28 -5.83% 22 31 26 73 $-16.33(-79.43%) (386.18%)
175 stasis euro eurs $1.02 -0.63% -1 0.15% 4 0.3% 3 3.02% 29 23 26 172 $-0.26(-19.96%) (24.93%)
176 bitgert brise $0.00 -3.85% -5 -2.85% 0 -15.16% -15 -32.21% -10 -40 0 0 $0.00(-65.52%) (190.03%)
177 Baby Doge Coin babydoge $0.00 binance-smart... 0.32% 0 -3.45% -4 -10.51% -9 -13.12% 9 11 6 0 $0.00(-75.02%) (300.33%)
178 flux flux $0.44 -1.57% -3 -3.61% -1 0.93% 5 -39.23% -19 -39 -47 22 $-2.67(-85.73%) (600.76%)
179 horizen zen $9.27 0.13% -1 -1.45% 2 -8.02% -6 -31.85% -7 -16 -20 -78 $-138.28(-93.72%) (1492.44%)
180 ConstitutionDAO people $0.02 Ethereum 2.83% 4 1.54% 5 7.35% 5 28.23% 68 27 39 0 $-0.09(-78.03%) (355.13%)
181 Swipe sxp $0.24 harmony-shard... 2.13% 2 0.77% 3 8.38% 6 -27.68% -6 -17 -15 13 $-5.24(-95.64%) (2195.11%)
182 zeon zeon $0.00 0.11% -2 10.36% 14 20.81% 12 -7.43% 17 0 0 0 $0.00(-28.48%) (39.82%)
183 dYdX dydx $1.83 ethereum... -4.74% -7 -12.82% -14 -4.69% -3 10.52% 37 67 50 -31 $-24.88(-93.15%) (1360.55%)
184 Ribbon Finance rbn $0.21 Ethereum... 8.05% 8 4.17% 6 4.91% 0 -43.31% -30 90 212 174 $-4.58(-95.67%) (2209.75%)
185 DigiByte dgb $0.01 2.06% 2 5.3% 8 7.65% 4 -16.51% 6 -5 -6 -23 $-0.15(-95.23%) (1994.41%)
186 celsius cel $0.50 1.71% -1 -1.72% -3 -18.64% -21 -46.86% -42 -76 -61 -60 $-7.52(-93.8%) (1512.76%)
187 Injective Protocol inj $1.61 binance-smart... -2.57% -8 -5.37% -7 -6.17% -6 -22.53% -6 3 34 -11 $-20.59(-92.74%) (1278.01%)
188 voyager token vgx $0.42 -2.33% -6 4.53% 6 45.37% 40 3.9% 24 -30 16 -75 $-10.60(-96.18%) (2520.13%)
189 UMA uma $1.67 avalanche... 0.95% 0 -0.52% -1 -8.03% -7 -25.02% -9 -16 -25 -46 $-32.11(-95.05%) (1921.87%)
190 Render Token rndr $0.45 polygon-pos... -0.28% 0 -4.03% -3 -11.45% -13 -16.68% 4 7 2 -79 $-7.40(-94.32%) (1659.06%)
191 Secret scrt $0.69 3.76% 2 -4.69% -5 2.2% -3 -24.42% -8 -15 -30 -60 $-9.22(-93.04%) (1336.55%)
192 veritaseum veri $51.75 Ethereum... -13.4% -19 -25.92% -30 -19.75% -22 -3.28% 18 47 141 188 $-414.95(-88.91%) (801.82%)
193 VVS Finance vvs $0.00 cronos 0.4% 1 -5.09% -1 -15.53% -17 -43.3% -26 -16 -13 0 $0.00(-97.44%) (3800.31%)
194 Nano nano $0.81 -4.06% -3 37.31% 42 32.79% 32 8.86% 42 30 12 -25 $-32.90(-97.61%) (4075.68%)
195 Bone ShibaSwap bone $0.69 3.69% 6 -0.88% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.88%) (0.89%)
196 small love potion slp $0.00 -0.1% 1 -4.33% -1 -1.53% -6 -25.27% -7 -14 -24 100 $-0.36(-99.31%) (14494.89%)
197 skale network skl $0.03 1.11% 2 0.56% 1 -1.19% -6 -26.98% -9 -14 -27 -51 $-0.86(-97.02%) (3255.09%)
198 ssv network ssv $10.47 Ethereum -0.79% 0 6.78% 9 33.57% 36 -6.43% 15 -2 -12 140 $-10.16(-49.26%) (97.06%)
199 Lisk lsk $0.81 0.21% 1 2.43% 2 7.52% 0 -18.3% 1 -7 -12 -8 $-33.30(-97.63%) (4115.17%)
200 ren ren $0.10 29.5% 32 33.6% 39 38.63% 44 -17.98% 1 3 11 -66 $-1.63(-93.99%) (1564.9%)