历史快照 - 2022-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 venus usdc vusdc $0.02 Binance Smart... -0.0% 1 0.03% -2 0.05% -9 0.2% 28 18 26 147 $0.00(-0.01%) (0.01%)
202 kyber network crystal v2 knc $0.62 0.14% 2 1.1% 2 6.52% 1 -33.42% -26 -50 -79 7 $-5.02(-89.07%) (814.79%)
203 braintrust btrst $0.79 ethereum... -5.81% -7 -12.0% -12 -25.7% -31 -55.34% -53 -75 -35 -1 $-9.42(-92.24%) (1189.23%)
204 Civic cvc $0.10 energi, Ethereum -1.1% 1 1.46% 2 11.2% 8 -20.5% -1 -15 -20 8 $-1.25(-92.6%) (1250.93%)
205 PlayDapp pla $0.20 ethereum... -3.18% -2 -1.68% -3 1.6% -8 -32.36% -20 -27 -24 -31 $-3.02(-93.67%) (1480.15%)
206 usdx [kava] usdx $0.89 0.01% 1 -1.52% -3 0.96% -11 -1.68% 26 8 14 116 $-0.13(-12.61%) (14.44%)
207 pundi x[new] pundix $0.38 -0.86% -1 -2.61% -7 2.25% -9 -24.79% -9 -14 -14 9 $-3.94(-91.12%) (1025.95%)
208 hi hi $0.03 -0.33% 0 -18.36% -26 -19.68% 297 0.0% 0 0 0 0 $-0.01(-23.57%) (30.85%)
209 wemix wemix $0.38 Klaytn -20.35% -23 -74.49% -117 -75.06% -131 -79.18% -131 -68 -79 -132 $-23.88(-98.43%) (6289.24%)
210 tribe tribe $0.20 -0.35% 2 -4.35% -1 -7.0% -14 -17.53% 5 8 15 -15 $-2.01(-90.89%) (997.55%)
211 medibloc med $0.01 -3.42% -2 1.39% 5 0.43% 0 -21.97% -3 -16 -12 -14 $-0.27(-94.88%) (1853.7%)
212 Synapse syn $0.64 Fantom... -3.35% -1 -3.37% 2 6.03% 7 -45.11% -35 -51 -35 0 $-1.25(-66.23%) (196.13%)
213 request req $0.09 -0.28% 1 3.02% 9 5.46% 7 -19.43% 5 9 13 -64 $-0.90(-91.05%) (1017.11%)
214 iexec rlc rlc $1.08 -5.4% -4 25.56% 48 28.99% 53 -1.44% 30 20 23 19 $-10.57(-90.71%) (975.92%)
215 lukso lyxe $5.73 -1.23% -2 -7.18% -4 -6.19% -8 -38.38% -25 58 58 20 $-34.11(-85.63%) (595.77%)
216 DeXe dexe $2.38 0.32% 0 -1.25% 2 0.18% -2 -21.88% -2 0 0 0 $-1.28(-35.02%) (53.89%)
217 WINkLink win $0.00 Tron20, tron -0.81% -2 -1.98% 2 -5.9% -9 -13.97% 17 20 -9 -51 $0.00(-96.66%) (2895.76%)
218 MXC mxc $0.03 Ethereum... 1.21% 0 -7.64% -6 -10.68% -18 -39.04% -26 -49 -56 112 $-0.09(-72.71%) (266.5%)
219 MX Token mx $0.85 ethereum... -0.41% -2 -0.53% 5 -1.59% -4 -9.3% 30 16 15 23 $-2.84(-76.96%) (334.12%)
220 Celer Network celr $0.01 Ethereum... 2.1% 2 4.27% 9 6.45% 10 -22.18% -1 -12 -18 -59 $-0.17(-93.29%) (1390.95%)
221 Nervos Network ckb $0.00 -0.43% -2 -3.31% -1 -6.9% -11 -30.13% -16 -30 -30 -76 $-0.04(-93.95%) (1553.06%)
222 API3 api3 $1.46 ethereum... 1.73% 4 2.68% 8 0.18% 1 -14.78% 19 23 30 76 $-7.96(-84.45%) (543.18%)
223 volt inu v2 volt $0.00 -1.44% -2 -13.81% -13 39.36% 65 157.07% 234 0 0 0 $0.00(-21.51%) (27.41%)
224 avinoc avinoc $0.21 Ethereum 0.45% 1 -0.17% 4 -2.83% -6 -9.41% 33 6 15 0 $-0.26(-55.22%) (123.33%)
225 ontology gas ong $0.25 -1.11% -2 -16.47% -17 4.36% 10 -23.21% 0 -12 -15 13 $-2.47(-90.74%) (979.99%)
226 Mdex mdx $0.09 huobi-token... 1.17% 3 5.04% 14 24.16% 49 -45.41% -42 101 66 -44 $-6.42(-98.66%) (7358.62%)
227 COTI coti $0.07 ethereum... 0.27% 1 2.45% 6 -4.84% -11 -29.88% -18 -25 14 -5 $-0.58(-88.71%) (785.52%)
228 Ergo erg $1.38 -0.41% -1 -8.99% -11 -15.79% -27 -32.28% -22 -49 0 43 $-20.99(-93.84%) (1522.24%)
229 Ocean Protocol ocean $0.13 sora, Ethereum 2.44% 6 0.65% 3 0.53% 0 -23.45% -2 3 16 -82 $-1.69(-92.77%) (1282.57%)
230 Syscoin sys $0.12 -0.36% 4 4.54% 13 4.3% 8 -22.24% 0 -26 27 -22 $-1.11(-90.41%) (942.57%)
231 Ardor ardr $0.08 2.85% 15 7.79% 20 10.99% 28 -19.33% 8 2 -1 -11 $-2.02(-96.23%) (2553.17%)
232 Status SNT $0.02 Ethereum -2.08% -2 -1.67% -1 4.33% 7 -21.31% 1 -4 3 -9 $-0.64(-96.59%) (2828.47%)
233 metisdao metis $17.87 0.55% 6 -7.16% -8 -7.77% -16 -40.7% -36 -17 -37 55 $-296.97(-94.32%) (1661.65%)
234 decentralized social deso $8.85 -1.87% -3 -9.52% -13 -10.05% -21 -45.65% -47 78 119 0 $-95.90(-91.55%) (1083.26%)
235 vulcan forged pyr pyr $2.89 -1.75% -2 -1.88% 26 -5.26% 17 -34.71% -9 27 42 -84 $-40.22(-93.29%) (1390.62%)
236 Persistence xprt $0.59 osmosis, Cosmos 0.7% 6 -0.01% 2 -4.3% -9 -3.18% 42 33 38 -43 $-14.99(-96.24%) (2561.0%)
237 Hashflow hft $0.48 -1.51% 1 -9.96% -24 -10.77% -31 0.0% 0 0 0 0 $-0.56(-53.99%) (117.36%)
238 ceek vr ceek $0.10 -1.8% -1 -8.96% -12 -5.73% -14 -29.05% -17 -37 -53 -75 $-1.02(-91.4%) (1063.24%)
239 humanscape hum $0.09 ethereum... -2.16% 2 -2.12% -2 9.4% 23 -30.69% -22 -40 -44 11 $-0.53(-85.85%) (606.59%)
240 DAO Maker dao $0.83 binance-smart... -1.39% 3 0.95% 4 -19.61% -35 -39.62% -38 -54 -62 16 $-7.42(-89.95%) (895.34%)
241 Aragon ant $1.81 Ethereum... -2.63% -1 -11.42% -18 1.84% 4 2.85% 46 60 76 38 $-12.25(-87.12%) (676.67%)
242 sologenic solo $0.19 -2.39% 2 -15.98% -27 -17.13% -33 -51.66% -63 91 85 -75 $-6.09(-96.99%) (3224.86%)
243 Mobox mbox $0.46 Binance Smart... -3.07% 143 -0.4% 152 -4.25% 135 -25.28% 132 114 115 -60 $-11.93(-96.32%) (2620.42%)
244 Orbs orbs $0.03 binance-smart... -8.75% -20 9.18% 19 4.33% 10 -21.26% -1 -15 -27 10 $-0.27(-91.28%) (1046.24%)
245 creditcoin ctc $0.36 6.19% 9 -4.82% -10 -7.2% -20 -9.81% 24 0 0 0 $-0.21(-36.39%) (57.21%)
246 Power Ledger powr $0.15 ethereum... 0.88% 2 0.11% 0 7.81% 18 -23.44% -6 -8 -14 -5 $-1.65(-91.45%) (1069.65%)
247 Prometeus prom $4.53 Ethereum... 6.29% 12 -1.01% -2 4.55% 11 -19.12% 6 2 4 11 $-65.22(-93.5%) (1438.3%)
248 Frax Share fxs $4.60 Solana, evmos... 1.6% 1 1.19% 0 3.94% 9 -25.0% -13 49 -1 -4 $-35.64(-88.57%) (775.12%)
249 Beta Finance beta $0.12 binance-smart... 45.98% 72 88.96% 128 90.33% 126 38.06% 99 105 96 44 $-2.30(-95.03%) (1911.45%)
250 centrifuge cfg $0.21 12.18% 20 -3.08% -8 -2.76% -13 -6.16% 33 -25 -35 41 $-1.91(-89.95%) (895.24%)
251 BTC Standard Hashrate Token btcst $6.02 Binance Smart... -12.43% -31 -4.4% -10 0.84% 2 -32.24% -29 -42 -57 -32 $-81.43(-93.12%) (1353.24%)
252 Steem steem $0.18 -7.29% -16 2.45% 7 14.31% 26 -22.44% -2 0 4 -1 $-7.85(-97.71%) (4259.71%)
253 Bancor Network Token bnt $0.37 Ethereum 0.17% -3 1.96% 5 -1.24% -5 -18.97% 7 -5 -4 -121 $-23.37(-98.46%) (6397.84%)
254 biswap bsw $0.21 binance-smart... 0.03% -3 3.59% 56 5.35% 54 -20.05% 40 23 13 51 $-1.68(-88.91%) (802.05%)
255 Keep Network keep $0.08 Ethereum... -2.66% -8 -8.72% -21 0.61% 0 -34.2% -39 -61 -65 -57 $-1.39(-94.29%) (1650.53%)
256 funtoken fun $0.01 -0.12% -4 -1.96% -9 -4.16% -15 -13.41% 12 9 5 21 $-0.19(-96.58%) (2822.27%)
257 NuCypher nu $0.10 ethereum... 0.51% -1 -3.6% -8 -4.53% -11 -32.44% -29 -46 -45 -79 $-1.46(-93.55%) (1451.31%)
258 mvl mvl $0.00 Ethereum 0.1% -3 -3.52% -8 -6.08% -18 -28.66% -21 -37 -60 14 $-0.07(-95.35%) (2052.13%)
259 Anyswap any $3.79 Fantom... 1.02% 1 5.22% 10 7.93% 15 -23.76% -8 2 -13 -7 $-27.32(-87.82%) (721.23%)
260 Cartesi ctsi $0.11 polygon-pos... 1.27% 2 2.95% 7 2.61% 6 -20.74% 6 -6 6 -71 $-1.61(-93.71%) (1489.86%)
261 Serum srm $0.27 Ethereum... -9.35% -16 23.95% 44 -15.6% -39 -66.07% -103 -107 -105 -104 $-12.22(-97.87%) (4602.79%)
262 function x fx $0.17 -0.98% -5 -3.09% -6 -4.77% -11 -26.67% -16 -35 -33 -48 $-1.61(-90.43%) (945.11%)
263 Radio Caca raca $0.00 ethereum... -2.02% -10 -4.38% -9 -0.6% -3 -17.58% 4 -37 -60 -134 $-0.01(-98.15%) (5308.31%)
264 nest protocol nest $0.02 9.26% 15 20.67% 35 23.95% 39 36.08% 102 54 -24 139 $-0.17(-87.85%) (722.9%)
265 Pirate Chain arrr $0.35 -1.77% -7 1.26% 1 -1.24% -4 -16.34% 9 6 4 -38 $-12.68(-97.28%) (3576.26%)
266 Stratis strax $0.48 Ethereum -1.21% -5 1.65% 2 7.91% 13 -11.89% 16 19 -1 -11 $-21.27(-97.8%) (4435.88%)
267 ton crystal ton $0.04 Ethereum -0.17% -3 -6.69% -14 -9.35% -24 -27.32% -13 -10 -51 20 $-0.40(-90.87%) (995.11%)
268 Dent dent $0.00 Ethereum -0.78% -3 -1.86% -3 2.93% 5 -21.25% -3 -26 -18 -81 $-0.10(-99.31%) (14391.1%)
269 Spell Token spell $0.00 fantom... -1.08% -3 -5.35% -9 -10.38% -22 -27.86% -11 -52 -81 0 $-0.03(-97.9%) (4660.28%)
270 wrapped everscale wever $0.04 -2.13% -3 -6.67% -13 -11.41% -28 -29.1% -18 -12 -52 0 $-0.08(-66.11%) (195.03%)
271 Bifrost bfc $0.06 Ethereum, Fantom 0.95% 0 -8.81% -19 -16.23% -40 -4.24% 29 32 10 -87 $-0.57(-90.19%) (919.26%)
272 alpha finance lab alpha $0.09 3.83% 105 4.86% 109 4.76% 104 -22.7% 81 88 80 -69 $-2.53(-96.51%) (2762.18%)
273 Illuvium ilv $39.07 Ethereum -4.44% -10 -10.52% -18 -14.28% -24 -46.88% -50 123 86 -148 $-1,832.58(-97.91%) (4690.47%)
274 CertiK ctk $0.76 1.53% 0 -1.41% -3 0.48% -2 -8.79% 18 4 14 78 $-3.03(-79.98%) (399.56%)
275 Numeraire nmr $11.23 energi, Ethereum 2.22% 1 -0.67% -2 -1.55% -6 -26.23% -16 -24 -39 -2 $-90.60(-88.97%) (806.72%)
276 Biconomy bico $0.29 Ethereum -1.32% -8 2.71% 6 -11.25% -20 -30.08% -14 -10 -21 0 $-6.08(-95.48%) (2110.41%)
277 aelf elf $0.12 Ethereum 0.58% 0 -0.1% 0 14.05% 19 -6.59% 22 22 17 -41 $-2.32(-94.89%) (1857.95%)
278 chromia chr $0.11 2.25% 0 2.5% 5 3.24% 2 -21.53% -7 -19 -25 -105 $-1.33(-92.1%) (1165.95%)
279 h2o dao h2o $0.29 binance-smart... -2.62% -10 -3.47% -7 -2.57% -9 -2.4% 32 53 68 0 $-0.61(-68.0%) (212.46%)
280 loom network loom $0.05 Ethereum -1.09% -5 -0.7% -2 13.34% 21 0.41% 39 9 28 52 $-0.64(-92.86%) (1299.88%)
281 Acala aca $0.11 polkadot -1.74% -8 5.0% 22 3.28% 13 -34.25% -25 -50 -33 0 $-1.93(-94.5%) (1716.61%)
282 constellation dag $0.05 -3.35% -10 6.16% 8 -5.88% -14 -30.9% -27 -41 -28 -13 $-0.40(-88.88%) (798.94%)
283 LooksRare looks $0.13 Ethereum 1.94% 4 -4.44% -4 -7.04% -12 -41.97% -59 -39 -69 0 $-1.66(-92.68%) (1266.39%)
284 reef reef $0.00 energi... 0.09% 0 -4.72% -4 -12.37% -21 -48.0% -77 -61 11 -78 $-0.05(-94.17%) (1615.11%)
285 xyo xyo $0.00 -0.74% -3 4.78% 10 2.55% -1 -22.23% -6 -39 -62 -117 $-0.07(-93.74%) (1496.45%)
286 Ultra uos $0.20 Ethereum -2.66% -5 -6.92% -10 -4.13% -9 -35.27% -39 -76 -73 -114 $-2.17(-91.5%) (1076.03%)
287 phala network pha $0.15 -0.47% -4 -8.83% -17 -11.17% -22 -16.29% 3 111 136 17 $-1.09(-87.9%) (726.63%)
288 OriginTrail trac $0.17 Ethereum... -3.82% -8 -3.67% -4 5.14% 4 -17.44% 0 19 -16 -111 $-2.51(-93.79%) (1510.07%)
289 morpheus.network mnw $1.29 0.72% -3 -11.86% -25 6.76% 8 -31.4% -28 0 0 0 $-0.68(-34.5%) (52.66%)
290 Band Protocol band $1.73 Fantom, Ethereum 1.29% -1 -8.15% -16 -22.74% -57 50.43% 120 89 95 -37 $-19.38(-91.83%) (1123.49%)
291 WazirX wrx $0.16 binancecoin... 1.03% -3 2.39% 1 2.23% -6 -23.49% -14 -23 -6 -78 $-3.92(-96.11%) (2468.24%)
292 Stargate Finance stg $0.44 arbitrum-one... 2.75% 3 6.69% 12 13.43% 19 -11.45% 13 -9 -70 0 $-0.57(-56.55%) (130.14%)
293 richquack.com quack $0.00 18.98% 31 3.93% 5 -4.65% -12 -30.88% -30 112 96 0 $0.00(-62.12%) (164.01%)
294 quarkchain qkc $0.01 2.38% 2 10.71% 20 20.67% 26 -24.17% -14 -19 5 -18 $-0.29(-96.87%) (3089.9%)
295 renBTC renbtc $16,576.96 Ethereum... 0.21% -2 -0.72% -6 -1.77% -12 -20.72% -11 0 2 -165 $-50,917.98(-75.44%) (307.16%)
296 terran coin trr $2.50 -0.43% -4 -1.26% -8 16.85% 22 -12.7% 11 2 0 0 $-0.56(-18.19%) (22.24%)
297 polymesh polyx $0.15 -1.53% -7 3.43% 4 24.52% 39 0.0% 0 0 0 0 $-0.01(-4.89%) (5.14%)
298 venus busd vbusd $0.02 binance-smart... 0.08% -4 0.02% -4 0.07% -7 0.27% 34 19 27 77 $-0.01(-38.43%) (62.41%)
299 Augur rep $5.30 Ethereum -2.02% -8 -2.3% -8 2.68% 0 -29.19% -26 -32 -35 -32 $-103.17(-95.11%) (1945.78%)
300 rakon rkn $0.24 Ethereum... -5.67% -15 -0.1% -3 -21.45% -50 -43.05% -69 -94 4 13 $-0.53(-69.18%) (224.43%)