历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Vai vai $0.98 binance-smart... 0.03% 4 0.93% 4 0.51% 3 0.18% 35 34 41 44 $-0.12(-10.78%) (12.09%)
302 rsk smart bitcoin rbtc $16,562.42 0.08% 4 -0.8% -1 -2.33% 5 -17.81% 7 10 14 16 $-51,017.37(-75.49%) (308.03%)
303 onus onus $0.57 -0.25% 7 1.34% 7 7.66% 16 20.8% 77 0 0 0 $-0.01(-2.15%) (2.19%)
304 orchid oxt $0.08 -2.83% -1 -1.61% -1 -7.68% -11 -13.68% 13 -9 -5 -81 $-0.77(-90.62%) (966.4%)
305 orbit chain orc $0.09 -3.37% -4 -0.35% 3 -5.78% -8 -18.4% -4 0 0 0 $-0.04(-32.42%) (47.97%)
306 NKN nkn $0.08 Ethereum -1.66% 1 1.99% 6 -5.06% -6 -8.72% 17 1 -13 -87 $-1.24(-94.06%) (1584.09%)
307 inSure DeFi sure $0.00 Ethereum... 0.19% 7 -1.15% 2 -15.7% -28 -21.5% -10 -10 -21 -28 $-0.06(-96.54%) (2786.32%)
308 liquity lqty $0.65 Ethereum... -1.56% 3 -9.57% -18 10.46% 24 -9.68% 16 5 -31 30 $-47.40(-98.66%) (7335.58%)
309 standard tokenization protocol stpt $0.03 -12.14% -20 14.38% 24 11.55% 30 -24.42% -19 -18 -25 -8 $-0.16(-83.19%) (494.78%)
310 Radicle rad $1.55 Ethereum -2.37% 2 0.88% 4 -6.08% -8 -22.8% -18 -17 -10 -41 $-25.33(-94.24%) (1636.08%)
311 BakerySwap bake $0.18 harmony-shard... -1.74% 86 3.22% 95 1.73% 97 -20.82% 71 62 54 -91 $-7.94(-97.75%) (4336.24%)
312 Divi divi $0.02 -0.59% 6 17.44% 37 47.84% 93 -0.0% 42 -4 47 -24 $-0.13(-88.79%) (792.4%)
313 project galaxy gal $1.49 Ethereum... 3.31% 11 6.02% 10 -2.55% 1 -27.25% -27 -76 -55 0 $-16.57(-91.75%) (1112.07%)
314 JOE joe $0.16 avalanche -1.27% 3 6.89% 11 3.44% 9 -21.38% -8 -41 -42 -114 $-4.33(-96.42%) (2695.16%)
315 stormx stmx $0.01 -2.17% 1 0.9% 2 1.74% 5 -23.2% -15 -30 -33 -87 $-0.21(-97.54%) (3962.78%)
316 Velas vlx $0.02 binance-smart... 1.88% 7 -2.22% -1 -16.82% -33 -44.73% -70 -100 -78 -178 $-0.51(-95.87%) (2323.34%)
317 Uquid Coin uqc $5.17 Ethereum... 2.97% 8 -6.79% -11 -16.86% -33 -45.92% -80 -79 -52 -28 $-27.85(-84.34%) (538.56%)
318 Origin Protocol ogn $0.10 Ethereum, sora -0.5% 2 0.1% -2 -5.07% -8 -27.88% -31 6 -14 -116 $-3.01(-96.73%) (2955.43%)
319 Coin98 c98 $0.24 Ethereum... -3.19% -4 -11.4% -25 11.12% 25 -20.49% -8 -51 -52 -143 $-5.03(-95.48%) (2111.21%)
320 SafePal sfp $0.48 binance-smart... -7.05% -11 -33.28% -86 52.42% 94 25.75% 76 73 64 -57 $-3.08(-86.62%) (647.38%)
321 Beta Finance beta $0.08 binance-smart... 7.44% 21 26.92% 49 28.24% 55 -3.53% 26 34 19 -31 $-2.34(-96.59%) (2836.25%)
322 Dero dero $3.88 -1.61% -1 -5.65% -11 -14.15% -28 -6.73% 22 49 44 -44 $-21.71(-84.84%) (559.66%)
323 Hifi Finance mft $0.01 Ethereum 1.08% 6 15.26% 32 13.35% 33 -7.04% 19 35 23 -4 $-0.03(-84.88%) (561.55%)
324 richquack.com quack $0.00 -17.74% -36 -11.45% -25 -18.7% -39 -41.35% -62 81 70 0 $0.00(-68.17%) (214.13%)
325 Metal mtl $0.75 Ethereum -0.81% 1 8.09% 15 9.04% 25 -26.18% -23 -39 -46 -38 $-12.78(-94.48%) (1711.24%)
326 Alien Worlds tlm $0.02 Ethereum... -1.08% 1 0.8% 48 -4.31% 39 -26.53% 17 -6 -16 -131 $-6.79(-99.78%) (44621.53%)
327 wrapped velas wvlx $0.02 velas 1.94% 10 -3.22% -9 -18.19% -36 -45.22% -72 -104 -80 0 $-0.23(-91.38%) (1059.47%)
328 clash of lilliput col $0.60 0.26% 2 2.28% 0 8.71% 23 1.28% 159 0 0 0 $-0.01(-1.39%) (1.41%)
329 DODO dodo $0.12 0.71% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 Aurora aurora $0.46 Ethereum, aurora -2.18% -2 -4.25% -8 -1.67% 13 -43.98% -36 -69 -57 0 $-20.63(-97.8%) (4437.76%)
331 Venus xvs $4.03 binance-smart... 1.18% 5 0.6% -5 -0.38% -4 -13.76% 2 -14 -1 -75 $-134.71(-97.09%) (3341.17%)
332 Alchemy Pay ach $0.01 binance-smart... -0.42% 0 -3.61% -11 -4.11% -10 -16.56% -4 -17 -23 -87 $-0.15(-93.9%) (1539.22%)
333 SingularityNET agi $0.04 sora... -0.08% 2 6.79% 12 4.55% 15 -17.86% -3 -8 42 -50 $-1.47(-97.18%) (3445.06%)
334 seedify.fund sfund $1.19 binance-smart... 0.33% 5 2.25% -3 -5.99% -16 -23.85% -18 -67 -29 -82 $-15.11(-92.68%) (1266.87%)
335 Ampleforth ampl $1.05 avalanche... 2.93% 9 1.18% -6 7.74% 17 -8.12% 11 2 18 -76 $-2.79(-72.59%) (264.81%)
336 chainbing cbg $1.46 Ethereum -1.21% -5 -4.56% -16 -12.0% -27 -34.92% -54 -93 -122 0 $-130.21(-98.89%) (8891.87%)
337 glitzkoin gtn $0.19 0.01% 4 6.93% 9 4.45% 10 -0.15% 35 0 0 0 $-0.31(-61.48%) (159.64%)
338 magic magic $0.27 1.3% 5 -1.64% -11 -0.63% -1 -26.89% -31 -29 0 0 $-0.46(-63.03%) (170.52%)
339 Telos tlos $0.18 Ethereum... -0.81% -1 4.38% 2 -0.81% -4 8.41% 44 13 8 -96 $-1.21(-87.22%) (682.72%)
340 s.s. lazio fan token lazio $5.54 -2.36% -7 -33.32% -89 -13.39% -32 27.33% 86 0 0 0 $-2.77(-33.32%) (49.97%)
341 Sun Token sun $0.01 Tron20, tron 4.45% 15 6.96% 12 -1.87% -8 -15.84% -4 35 -10 -26 $-6.10(-99.91%) (113931.34%)
342 UTRUST utk $0.09 Ethereum 2.59% 10 2.86% 5 -5.4% -13 -28.05% -29 6 -4 -34 $-1.03(-91.63%) (1095.19%)
343 adshares ads $1.41 binance-smart... -0.15% 2 0.25% -9 -2.38% -3 -17.76% -3 -41 -55 31 $-4.21(-74.89%) (298.32%)
344 axel axel $0.16 -0.07% 2 -0.69% -12 3.68% 9 -9.58% 14 0 0 0 $-0.02(-10.7%) (11.99%)
345 fetch.ai fet $0.06 1.13% 5 4.0% 3 -3.44% -7 -23.74% -26 -34 -33 -173 $-0.89(-93.44%) (1424.99%)
346 marblex mbx $1.29 -9.27% -24 -28.98% -69 -44.69% -119 0.0% 0 0 0 0 $-1.73(-57.39%) (134.69%)
347 somesing ssx $0.02 -15.46% -34 19.75% 31 14.49% 23 -16.33% -9 0 0 0 $0.00(-16.33%) (19.51%)
348 Aavegotchi ghst $1.03 Ethereum... -0.04% -1 0.32% -10 -2.26% -7 -9.84% 11 -9 -20 -73 $-1.93(-65.3%) (188.22%)
349 VeThor Token vtho $0.00 vechain 1.38% 5 1.54% -7 -11.06% -32 -23.44% -27 -44 -55 -136 $-0.04(-97.36%) (3691.03%)
350 Aergo aergo $0.11 Binance Chain... -0.12% -1 7.63% 8 3.42% 7 -20.43% -19 -7 8 -4 $-0.40(-77.97%) (353.89%)
351 asd asd $0.07 -4.32% -11 20.58% 30 2.29% 3 -29.83% -43 -63 -6 -103 $-3.03(-97.75%) (4348.69%)
352 susd susd $1.00 0.23% 1 0.13% -8 0.11% -39 -0.33% -49 -75 -96 -5 $-0.09(-8.23%) (8.96%)
353 efinity token efi $0.08 Ethereum... 1.15% 6 1.12% -10 -10.65% -32 -27.89% -24 -37 81 -132 $-2.22(-96.49%) (2745.18%)
354 celo dollar cusd $0.99 Celo, celo -0.08% 1 0.76% -15 0.69% -20 -0.35% 11 -8 -6 -12 $-0.02(-2.18%) (2.22%)
355 revain rev $0.00 tron, Ethereum -19.91% -51 1.66% -3 -16.44% -43 -25.13% -34 -55 -85 -237 $-4.06(-99.99%) (765605.37%)
356 moonriver movr $7.85 meter, moonriver -2.28% -8 -2.41% -19 -7.66% -28 -27.3% -36 -38 -49 -211 $-450.73(-98.29%) (5742.6%)
357 origin dollar ousd $1.00 Ethereum 0.11% 8 -0.0% -33 -0.21% -31 -0.14% 41 8 5 77 $-0.05(-4.72%) (4.96%)
358 dfi.money yfii $1,145.10 -3.85% -7 -58.64% -164 -41.33% -109 -4.72% 21 52 47 -33 $-7,544.94(-86.82%) (658.89%)
359 Ark ark $0.31 2.95% 5 16.38% 24 8.09% 12 -20.44% -18 -31 -26 -94 $-9.98(-97.02%) (3259.14%)
360 Ampleforth Governance Token forth $2.92 Ethereum -0.46% 0 0.39% -9 -1.93% -11 -30.03% -46 -73 -77 -25 $-42.40(-93.55%) (1450.06%)
361 Metadium meta $0.03 Ethereum -4.3% -4 -2.63% -11 3.44% 3 -14.82% 0 -31 -41 -75 $-0.38(-93.71%) (1489.06%)
362 mobilecoin mob $0.58 -3.77% -4 0.46% -5 -5.5% -16 -32.91% -50 -64 -82 -253 $-15.66(-96.4%) (2677.09%)
363 wirex token wxt $0.00 -1.08% -1 -2.08% -7 -11.22% -27 -15.62% 0 0 -34 15 $-0.03(-85.54%) (591.47%)
364 Dawn Protocol dawn $0.57 Ethereum -0.31% -1 -7.92% -28 -4.13% -6 -17.76% -9 -41 -47 -91 $-8.30(-93.54%) (1447.42%)
365 MaidSafeCoin maid $0.09 omni 5.61% 7 -4.67% -11 -14.89% -40 -27.75% -39 -132 -171 -83 $-1.20(-92.75%) (1279.25%)
366 enzyme mln $20.36 -0.01% 1 0.22% -1 5.26% 11 -20.88% -17 22 -11 -71 $-236.27(-92.06%) (1160.2%)
367 Marlin pond $0.01 Ethereum... -1.9% -1 -1.73% 53 -3.25% 54 -21.76% 35 15 19 2 $-0.26(-96.94%) (3163.04%)
368 mstable usd musd $1.00 0.0% 2 0.0% -2 0.0% 0 0.6% 33 17 21 18 $-0.09(-7.92%) (8.6%)
369 Verge xvg $0.00 -5.73% -8 12.35% 25 4.77% 10 -20.84% -13 -29 -5 -162 $-0.25(-99.03%) (10201.14%)
370 BarnBridge bond $4.12 ethereum... 6.65% 12 10.97% 21 13.28% 28 -16.63% 0 -16 -47 -36 $-141.38(-97.17%) (3429.87%)
371 whitecoin xwc $0.05 -1.02% -2 -3.18% -10 -5.6% -11 -28.65% -39 -77 -95 -203 $-2.54(-97.89%) (4641.49%)
372 XCAD Network xcad $1.20 Ethereum... 2.03% 3 -4.46% -12 -6.44% -11 -38.06% -57 -31 -15 0 $-4.46(-78.84%) (372.7%)
373 rss3 rss3 $0.12 Ethereum -2.42% -5 1.62% -2 -17.29% -42 -1.63% 26 5 23 0 $-0.22(-65.45%) (189.46%)
374 neblio nebl $2.03 23.67% 48 54.94% 93 57.59% 101 -4.35% 32 -7 64 28 $-42.64(-95.45%) (2099.17%)
375 strike strk $11.51 ethereum... -0.83% -4 5.89% 12 2.71% 10 -25.11% -25 -46 -56 -51 $-60.23(-83.96%) (523.29%)
376 vega protocol vega $1.13 -1.69% -3 -9.37% -17 -12.27% -17 -16.84% 10 21 30 -13 $-20.39(-94.77%) (1810.43%)
377 alpha finance lab alpha $0.09 -0.81% -3 2.1% 2 -3.98% -8 -25.31% -29 -15 -33 -172 $-2.53(-96.64%) (2871.81%)
378 krypton dao krd $0.38 -1.08% -1 -1.76% -5 1.73% 9 -58.52% -130 58 57 0 $-0.75(-66.61%) (199.51%)
379 gamefi.org gafi $7.44 4.02% 14 -1.78% -3 0.0% 0 0.0% 0 0 0 0 $-1.76(-19.09%) (23.59%)
380 axelar axl $0.52 1.8% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 Maple mpl $8.62 Ethereum... 2.23% 7 -5.02% -12 6.86% 21 -42.9% -77 -121 -113 -15 $-55.14(-86.48%) (639.61%)
382 hedgetrade hedg $0.11 ethereum... -1.18% 1 1.69% 7 -18.84% -40 -11.31% 8 -46 -50 -118 $-2.86(-96.34%) (2632.56%)
383 ThunderCore tt $0.00 -2.68% -4 9.75% 22 5.09% 17 -20.01% -2 -19 -34 -56 $-0.03(-89.96%) (895.53%)
384 SuperFarm super $0.09 -2.8% -6 -3.37% -7 -8.83% -18 -25.11% -20 0 0 0 $-0.05(-35.23%) (54.38%)
385 Electroneum etn $0.00 -1.75% -4 -6.98% -17 -11.99% -22 -26.92% -28 -47 -5 -128 $-0.19(-98.92%) (9182.77%)
386 Mobox mbox $0.47 Binance Smart... 0.72% 4 0.07% -1 -6.37% -13 -21.14% -11 -30 -23 -206 $-11.91(-96.21%) (2536.95%)
387 myneighboralice alice $1.22 -0.86% -3 1.94% 6 1.48% 9 -22.19% -13 -45 -66 -231 $-24.94(-95.34%) (2046.47%)
388 vidt dao vidt $0.05 -3.31% -8 160.29% 161 -80.26% -244 0.0% 0 0 0 0 $-0.46(-90.46%) (948.67%)
389 bloktopia blok $0.00 polygon-pos -1.12% -4 -0.83% -3 -19.38% -44 -32.4% -50 -44 -63 -276 $-0.14(-98.47%) (6430.74%)
390 Perpetual Protocol perp $0.41 optimistic-et... -0.58% 2 -10.79% -26 -17.73% -35 -25.13% -23 -46 -76 -260 $-21.09(-98.11%) (5181.16%)
391 defi pulse index dpi $65.99 -0.98% -2 -3.08% -9 -7.58% -17 -23.17% -18 -16 -18 -98 $-354.31(-84.3%) (536.89%)
392 moviebloc mbl $0.00 ethereum, ONT... -1.16% -1 7.79% 19 1.91% 5 -22.21% -15 -39 -53 -34 $-0.04(-93.23%) (1376.67%)
393 dusk network dusk $0.09 ethereum... -0.21% 1 -0.25% -1 -5.04% -9 -28.2% -31 -25 -42 -53 $-0.95(-91.49%) (1075.57%)
394 rsk infrastructure framework rif $0.04 -0.5% 2 0.65% 4 0.94% 7 -27.19% -25 -44 -53 -102 $-0.40(-91.2%) (1036.48%)
395 sonm (bep-20) snm $0.81 11.38% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.42(-74.97%) (299.51%)
396 saitama saitama $0.00 0.15% 2 -1.26% -1 -8.73% -18 -17.26% -8 -45 0 0 $0.00(-48.85%) (95.52%)
397 Boba Network boba $0.21 boba, Ethereum 2.16% 5 -9.58% -25 -6.44% -11 -27.45% -29 -48 -75 0 $-3.72(-94.71%) (1789.34%)
398 conun con $0.01 Ethereum -4.82% -12 -6.8% -18 -5.16% -9 -12.69% 2 -38 0 23 $-0.08(-87.01%) (669.76%)
399 Raydium ray $0.23 Solana, Ethereum -0.51% 0 22.91% 42 -14.97% -16 -55.42% -115 -128 -138 -249 $-16.29(-98.63%) (7186.22%)
400 rally rly $0.01 -2.76% -5 -5.39% -10 -13.82% -25 -35.89% -47 -121 -173 -275 $-1.37(-99.3%) (14149.95%)