历史快照 - 2022-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.03 -0.89% 1 6.98% 7 -15.4% -8 -38.34% -16 69 73 100 $-0.29(-90.83%) (990.07%)
102 xdc network xdc $0.02 0.54% 5 -3.87% 0 -6.63% -1 -19.41% -2 0 9 -3 $-0.16(-86.48%) (639.91%)
103 Kava.io kava $0.92 kava... 2.69% 7 1.6% 2 -8.67% 0 -40.39% -15 -4 -8 52 $-7.80(-89.48%) (850.94%)
104 NEM xem $0.03 -0.84% 1 6.12% 5 -0.52% 4 -12.93% 5 0 -6 -13 $-1.81(-98.18%) (5380.48%)
105 enjin coin enj $0.30 -0.65% 1 -1.93% -1 -12.92% -8 -30.65% -14 -21 -14 -51 $-4.17(-93.24%) (1380.0%)
106 Convex Finance cvx $4.28 ethereum... -1.12% -2 11.0% 7 6.56% 7 -22.2% -7 8 4 17 $-45.47(-91.41%) (1063.48%)
107 Arweave ar $9.04 -5.06% -7 -10.67% -13 -5.08% -3 -14.62% 1 11 -2 -26 $-77.24(-89.52%) (854.01%)
108 Decred dcr $20.32 -1.93% 1 3.52% 2 -2.37% 1 -25.03% -10 0 -9 -11 $-226.58(-91.77%) (1114.98%)
109 Immutable X imx $0.43 Ethereum -2.54% -1 5.9% 3 -2.76% 1 -24.12% 88 57 54 -25 $-8.97(-95.43%) (2089.47%)
110 Osmosis osmo $1.02 0.36% 1 -8.37% -7 -16.67% -14 -16.32% 0 1 7 0 $-10.04(-90.74%) (979.57%)
111 holo hot $0.00 1.14% 1 5.22% 3 0.4% 1 -14.83% 3 -4 -5 -39 $-0.03(-94.24%) (1636.24%)
112 Balancer bal $6.08 polygon-pos... 9.39% 8 9.67% 8 11.21% 12 -7.41% 14 26 18 205 $-65.67(-91.52%) (1079.77%)
113 usdj usdj $1.04 0.55% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 compound comp $37.61 -1.31% -1 -3.28% -3 -4.84% -3 -26.08% -12 -27 -2 -29 $-816.87(-95.6%) (2172.04%)
115 Ravencoin rvn $0.02 -2.84% -1 5.11% 4 -2.75% 1 -27.13% -12 -26 9 -3 $-0.21(-90.47%) (949.09%)
116 Ethereum Name Service ens $13.13 Ethereum -1.2% 0 0.6% -1 5.76% 5 -24.94% -9 5 29 -16 $-64.18(-83.02%) (488.85%)
117 Oasis Network rose $0.05 -1.18% 0 -2.65% 9 -6.52% 8 -25.04% 4 2 -1 -12 $-0.52(-91.92%) (1137.9%)
118 Nexus Mutual nxm $39.43 Ethereum -0.02% 1 -0.52% -2 -6.18% -3 -18.15% -1 7 1 16 $-144.54(-78.57%) (366.58%)
119 Bitcoin Gold btg $14.70 -1.67% -1 1.11% -1 -5.12% -2 -18.2% -1 -18 -22 10 $-485.42(-97.06%) (3301.25%)
120 Theta Fuel tfuel $0.05 4.42% 2 7.12% 4 2.99% 3 -7.26% 10 7 -7 -37 $-0.54(-91.85%) (1127.11%)
121 Waves waves $2.21 Ethereum -1.36% 0 -5.96% -4 -6.22% -3 -31.71% -15 -30 -36 -44 $-51.53(-95.89%) (2335.22%)
122 Celo celo $0.50 Celo -1.11% 1 8.57% 9 3.12% 11 -30.07% -9 -17 -18 -40 $-7.14(-93.44%) (1424.05%)
123 defichain dfi $0.46 Ethereum... 0.18% 1 -3.95% -2 -7.18% -3 -28.16% -7 -25 -33 18 $-4.81(-91.24%) (1041.55%)
124 green metaverse token gmt $0.38 -1.24% 1 -4.72% -2 -2.45% 4 -18.95% 4 -27 -28 0 $-3.45(-89.99%) (898.63%)
125 IoTeX iotx $0.02 binance-smart... -0.27% 1 -4.44% -2 -4.24% 2 -11.01% 7 6 -2 -39 $-0.21(-89.76%) (876.59%)
126 SwissBorg chsb $0.23 Ethereum 4.15% 4 3.96% 4 -7.98% -4 16.19% 33 45 45 35 $-1.29(-84.9%) (562.47%)
127 golem glm $0.23 5.19% 7 7.84% 8 11.36% 11 -14.61% 4 5 16 57 $-0.86(-79.23%) (381.51%)
128 Qtum qtum $2.14 -1.54% 0 3.67% 4 -3.24% 4 -23.12% -1 -5 -14 -38 $-92.53(-97.74%) (4329.42%)
129 Ankr ankr $0.02 Ethereum... -2.49% -2 8.6% 7 7.09% 8 -19.19% 0 -5 -21 -1 $-0.17(-88.13%) (742.81%)
130 Kusama ksm $26.18 0.54% 1 9.45% 7 1.08% 6 -25.43% -7 -24 -28 -63 $-568.26(-95.6%) (2170.72%)
131 yearn.finance yfi $6,051.52 Fantom... -1.84% -2 -0.25% -2 -5.49% -1 -24.82% -6 -11 -13 -20 $-76,693.67(-92.69%) (1267.35%)
132 optimism op $0.93 -0.48% 0 1.93% 2 -7.32% -3 -4.25% 8 16 12 0 $-1.11(-54.47%) (119.62%)
133 gnosis gno $84.06 -0.23% 0 -5.51% -5 -11.5% -7 -30.73% -14 -16 -32 36 $-496.70(-85.53%) (590.87%)
134 TerraUSD ust $0.02 Ethereum... -0.25% 2 -14.64% -9 -13.34% -3 -44.24% -30 -19 0 -103 $-1.02(-98.01%) (4936.91%)
135 terra luna $1.55 -0.65% 2 -7.69% -2 -9.87% 0 -35.7% -15 -25 19 0 $-4.74(-75.33%) (305.31%)
136 JUST jst $0.02 Tron20, tron -1.72% 2 6.68% 7 -3.22% 3 -22.13% -1 7 1 173 $-0.16(-87.64%) (709.31%)
137 polymath poly $0.21 -1.19% 2 10.13% 10 8.24% 11 -19.63% 0 3 33 25 $-1.38(-86.77%) (655.85%)
138 fruits frts $0.01 -5.85% -3 -15.94% -11 -24.46% -19 2.68% 26 -10 19 0 $-0.01(-59.61%) (147.57%)
139 Kadena kda $0.88 -0.79% 1 -1.66% 2 -12.5% 1 -32.01% -5 -9 -17 -78 $-23.28(-96.37%) (2656.02%)
140 Liquity USD lusd $1.04 polygon-pos... -0.03% 4 -1.28% -2 0.26% 7 0.16% 26 28 20 23 $-0.02(-1.58%) (1.61%)
141 abbc coin abbc $0.18 -0.5% 0 -2.97% -1 5.69% 10 1.86% 29 33 26 126 $-1.12(-86.39%) (634.75%)
142 Livepeer lpt $7.31 Ethereum... -0.81% 1 0.58% 2 -4.05% 1 -18.66% -1 0 -3 -38 $-67.68(-90.25%) (925.62%)
143 safe safe $8.79 -1.33% -1 19.14% 14 81.07% 56 100.92% 110 12 -5 189 $-38.41(-81.38%) (437.0%)
144 Mask Network mask $2.68 energi... 2.59% 4 -11.92% 69 -21.16% 59 150.61% 314 267 253 65 $-27.54(-91.13%) (1026.82%)
145 Harmony one $0.01 -0.61% 0 2.57% 1 -5.64% -4 -18.36% -2 -10 -10 -86 $-0.34(-95.97%) (2378.43%)
146 symbol xym $0.03 -0.2% 0 -2.96% -4 -5.16% -4 -15.73% 1 7 -15 -66 $-0.42(-92.76%) (1281.72%)
147 chia network xch $30.60 0.21% 3 -0.61% 1 -1.54% 3 -3.78% 25 18 17 84 $-366.54(-92.29%) (1197.79%)
148 Gala gala $0.02 binance-smart... -3.21% -1 -8.86% -9 -21.32% -14 -26.69% -10 -19 -41 -106 $-0.74(-96.72%) (2945.73%)
149 Rocket Pool rpl $16.81 Ethereum 0.4% 2 2.5% 1 10.27% 10 -29.57% -13 -16 -1 40 $-42.40(-71.61%) (252.18%)
150 hive hive $0.36 2.49% 3 9.4% 3 3.73% 4 -24.37% -2 -3 -4 -34 $-2.56(-87.6%) (706.14%)
151 LINK ln $27.07 -0.74% 1 -4.72% -6 -7.7% -5 -10.99% 12 0 -1 -64 $-268.37(-90.84%) (991.31%)
152 0x zrx $0.20 avalanche... -5.35% -3 9.44% 6 7.06% 9 -22.03% -2 -11 -19 -19 $-2.17(-91.66%) (1098.65%)
153 reserve rights rsr $0.00 -1.45% 1 -4.81% -4 -7.13% -4 -35.6% -20 -40 -12 38 $-0.11(-96.5%) (2754.18%)
154 omg network omg $1.16 -0.44% 1 2.77% -2 -4.93% -2 -28.74% -15 -18 -18 -48 $-24.55(-95.48%) (2110.75%)
155 IOST iost $0.01 -0.25% 1 7.01% 5 -0.73% 0 -22.93% -4 -11 -13 3 $-0.12(-93.11%) (1350.75%)
156 moonbeam glmr $0.35 -0.37% 2 -2.14% -5 -5.38% -3 -24.11% 4 4 2 0 $-13.23(-97.4%) (3750.92%)
157 ICON icx $0.17 -2.21% 0 11.76% 6 8.19% 9 -23.46% -5 -11 -17 -56 $-12.02(-98.58%) (6962.99%)
158 Ontology ont $0.18 -1.33% 1 5.17% 4 1.2% 5 -18.16% 4 -2 -6 -14 $-9.89(-98.22%) (5522.31%)
159 bora bora $0.17 ethereum... -2.49% 1 8.66% 5 -3.45% -2 -21.7% 2 -14 -33 -52 $-1.39(-89.33%) (837.17%)
160 dogelon mars elon $0.00 Ethereum -2.69% 1 -2.66% -6 -18.32% -15 7.49% 28 25 19 -12 $0.00(-87.92%) (727.85%)
161 Astar astr $0.04 -1.83% 1 9.4% 5 2.03% 8 8.78% 32 19 27 0 $-0.25(-86.39%) (634.55%)
162 sushiswap sushi $1.16 -3.9% 1 -4.46% -7 -6.36% -4 -25.79% -5 25 30 -36 $-21.75(-94.93%) (1873.7%)
163 amp amp $0.00 -2.38% 1 -4.1% -7 -9.54% -7 -28.68% -10 -11 -38 -93 $-0.11(-96.8%) (3020.69%)
164 Telcoin tel $0.00 Ethereum... -0.4% 2 20.11% 18 22.97% 19 82.34% 109 93 80 -21 $-0.06(-96.22%) (2548.03%)
165 threshold t $0.02 -3.48% 0 4.7% 0 -7.62% -5 -32.67% -16 -31 -38 0 $-0.09(-83.09%) (491.53%)
166 Audius audio $0.15 Ethereum -0.0% 1 4.74% 1 -2.75% 1 -18.93% 11 -2 -19 -58 $-3.89(-96.18%) (2518.97%)
167 Storj storj $0.34 energi... -0.05% 1 11.63% 7 7.84% 10 -18.87% 4 -10 -18 -18 $-2.87(-89.31%) (835.46%)
168 woo network woo $0.12 0.06% 3 -7.75% -9 -10.27% -6 -30.35% -10 5 4 3 $-1.54(-92.94%) (1315.49%)
169 WAX waxp $0.06 -2.61% 0 13.09% 10 3.05% 6 -25.47% -2 -10 -16 -77 $-4.55(-98.69%) (7526.27%)
170 Siacoin sc $0.00 -3.88% 0 8.44% 7 0.35% 4 -22.12% 3 -8 -14 -51 $-0.09(-97.28%) (3570.56%)
171 bitgert brise $0.00 0.85% 4 0.75% -1 -14.89% -7 -30.04% -6 -32 0 0 $0.00(-64.14%) (178.86%)
172 APENFT nft $0.00 ethereum... 0.87% 4 0.76% -1 -11.3% -7 -26.9% -4 11 4 189 $0.00(-93.67%) (1478.9%)
173 veritaseum veri $59.76 Ethereum... -2.96% 0 -14.61% -12 0.28% 6 13.4% 34 91 128 207 $-406.94(-87.2%) (680.95%)
174 stasis euro eurs $1.03 0.72% 6 0.92% 1 1.5% 8 4.12% 26 23 30 181 $-0.25(-19.45%) (24.15%)
175 flux flux $0.45 -0.72% 3 -4.85% -7 -0.82% 5 -36.78% -19 -38 -43 21 $-2.66(-85.5%) (589.79%)
176 dYdX dydx $1.92 ethereum... -2.82% 1 -5.34% -7 -5.13% 0 26.29% 52 71 49 -30 $-24.79(-92.81%) (1291.38%)
177 Baby Doge Coin babydoge $0.00 binance-smart... -1.2% 2 -2.45% -5 -9.54% -7 -10.82% 9 11 4 0 $0.00(-75.1%) (301.59%)
178 horizen zen $9.25 -1.99% 3 -5.29% -5 -10.57% -5 -30.09% -4 -15 -19 -84 $-138.29(-93.73%) (1494.48%)
179 Injective Protocol inj $1.65 binance-smart... -2.16% 3 -4.68% -3 -4.98% 2 -15.23% 6 10 40 -6 $-20.55(-92.55%) (1242.59%)
180 zeon zeon $0.00 -0.55% 3 18.14% 20 28.47% 29 9.03% 34 0 0 0 $0.00(-28.55%) (39.96%)
181 Energy Web Token ewt $3.99 xdai 4.15% 6 6.78% 8 15.52% 12 -12.46% 10 26 22 68 $-16.57(-80.6%) (415.4%)
182 voyager token vgx $0.43 -9.09% -8 11.27% 10 51.93% 55 7.33% 28 -24 2 -72 $-10.59(-96.09%) (2459.03%)
183 Swipe sxp $0.23 harmony-shard... -1.11% 2 -2.1% 0 2.37% 4 -27.5% -8 -16 -15 11 $-5.25(-95.73%) (2243.95%)
184 ConstitutionDAO people $0.02 Ethereum -1.96% 0 -0.31% 0 -0.03% 1 29.08% 68 16 25 0 $-0.09(-78.63%) (368.02%)
185 celsius cel $0.49 2.19% 4 7.89% 6 -20.31% -17 -47.47% -43 -76 -34 -61 $-7.53(-93.9%) (1540.31%)
186 wemix wemix $0.48 Klaytn -69.29% -96 -68.61% -94 -68.79% -107 -73.33% -42 -37 -57 -110 $-23.78(-98.03%) (4988.76%)
187 DigiByte dgb $0.01 0.6% -1 6.3% 3 0.9% -1 -15.56% 3 -6 -9 -28 $-0.15(-95.32%) (2037.63%)
188 kaspa kas $0.01 7.38% 8 26.42% 23 85.14% 118 339.67% 333 0 0 0 $0.00(0.0%) (0.0%)
189 UMA uma $1.66 avalanche... -0.49% -1 -1.6% -2 -4.23% -5 -24.51% -9 -17 -23 -50 $-32.13(-95.1%) (1941.13%)
190 Render Token rndr $0.45 polygon-pos... -0.41% 0 -6.27% -9 -16.7% -18 -15.58% 4 4 6 -73 $-7.40(-94.3%) (1654.08%)
191 Nano nano $0.84 -16.84% -19 41.43% 38 36.99% 39 14.33% 42 27 16 -26 $-32.86(-97.5%) (3906.24%)
192 Ribbon Finance rbn $0.19 Ethereum... 1.32% 3 -4.75% -6 -2.74% -4 -46.0% -38 88 201 165 $-4.60(-95.99%) (2395.73%)
193 Secret scrt $0.67 -2.77% -2 -11.44% -15 -3.8% -4 -25.02% -9 -17 -31 -72 $-9.25(-93.29%) (1390.59%)
194 VVS Finance vvs $0.00 cronos -2.01% -2 -6.06% -6 -21.61% -23 -41.08% -25 -17 -12 0 $0.00(-97.45%) (3816.05%)
195 chrono.tech time $152.11 15.13% 18 165.13% 172 250.02% 240 163.46% 200 0 0 0 $0.00(0.0%) (0.0%)
196 braintrust btrst $0.84 ethereum... -2.7% -3 -8.05% -11 -18.8% -18 -52.71% -50 -70 -31 12 $-9.37(-91.76%) (1114.28%)
197 small love potion slp $0.00 0.17% 0 -0.51% -4 -5.26% -7 -23.95% -10 -15 -24 94 $-0.36(-99.31%) (14480.03%)
198 ssv network ssv $10.55 Ethereum -4.08% -4 8.78% 5 36.39% 44 -5.51% 13 13 -13 138 $-10.08(-48.85%) (95.51%)
199 skale network skl $0.03 -1.05% -1 -0.65% -3 -6.65% -8 -24.48% -10 -15 -30 -57 $-0.86(-97.05%) (3292.35%)
200 Lisk lsk $0.81 1.32% 1 2.21% -1 3.91% 1 -17.13% -2 -8 -7 -13 $-33.31(-97.63%) (4123.84%)